Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.230	9.290	9.110	9.240	9,387	+0.00(+0.00%)
Jun 29, 2016	9.110	9.310	9.110	9.240	24,382	+0.21(+2.33%)
Jun 28, 2016	8.820	9.090	8.820	9.030	20,252	+0.33(+3.79%)
Jun 27, 2016	9.100	9.170	8.620	8.700	33,643	-0.58(-6.23%)
Jun 24, 2016	9.320	9.440	9.200	9.278	23,852	-0.25(-2.64%)
Jun 23, 2016	9.470	9.560	9.470	9.529	19,836	+0.17(+1.81%)
Jun 22, 2016	9.410	9.434	9.340	9.360	24,613	-0.04(-0.43%)
Jun 21, 2016	9.300	9.400	9.210	9.400	21,482	+0.10(+1.08%)
Jun 20, 2016	9.330	9.330	9.210	9.300	19,176	+0.15(+1.64%)
Jun 17, 2016	9.110	9.190	9.010	9.150	13,240	+0.13(+1.44%)
Jun 16, 2016	9.150	9.150	8.810	9.020	47,446	-0.20(-2.16%)
Jun 15, 2016	9.220	9.350	9.170	9.219	30,802	-0.02(-0.23%)
Jun 14, 2016	9.380	9.430	9.157	9.240	36,963	-0.23(-2.43%)
Jun 13, 2016	9.390	9.480	9.223	9.470	20,532	-0.03(-0.32%)
Jun 10, 2016	9.640	9.710	9.460	9.500	28,186	-0.27(-2.76%)
Jun 09, 2016	9.590	9.790	9.590	9.770	25,556	+0.07(+0.72%)
Jun 08, 2016	9.850	9.990	9.680	9.700	44,768	+0.01(+0.10%)
Jun 07, 2016	9.680	9.800	9.570	9.690	40,184	+0.08(+0.83%)
Jun 06, 2016	9.560	9.650	9.420	9.610	12,038	+0.15(+1.59%)
Jun 03, 2016	9.400	9.460	9.350	9.460	18,809	+0.08(+0.85%)
Jun 02, 2016	9.300	9.430	9.139	9.380	31,795	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.