Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.420
8.480
8.330
8.480
9,860
+0.11(+1.31%)
Jun 29, 2017
8.330
8.400
8.290
8.370
16,453
+0.04(+0.48%)
Jun 28, 2017
8.180
8.350
8.170
8.330
6,093
+0.14(+1.71%)
Jun 27, 2017
8.160
8.260
8.150
8.190
13,266
+0.03(+0.38%)
Jun 26, 2017
8.090
8.190
8.081
8.159
9,188
+0.08(+0.97%)
Jun 23, 2017
8.050
8.120
7.961
8.081
18,914
+0.07(+0.89%)
Jun 22, 2017
8.000
8.040
7.910
8.010
5,088
+0.04(+0.50%)
Jun 21, 2017
8.140
8.150
7.910
7.970
27,375
-0.14(-1.73%)
Jun 20, 2017
8.250
8.250
8.070
8.110
27,744
-0.18(-2.17%)
Jun 19, 2017
8.410
8.420
8.290
8.290
17,988
-0.11(-1.31%)
Jun 16, 2017
8.053
8.450
8.050
8.400
82,614
+0.33(+4.09%)
Jun 15, 2017
8.200
8.200
8.066
8.070
25,384
-0.20(-2.42%)
Jun 14, 2017
8.380
8.380
8.200
8.270
23,947
-0.18(-2.13%)
Jun 13, 2017
8.420
8.466
8.420
8.450
14,036
+0.08(+0.96%)
Jun 12, 2017
8.479
8.490
8.370
8.370
16,118
-0.02(-0.24%)
Jun 09, 2017
8.340
8.460
8.340
8.390
23,302
+0.07(+0.83%)
Jun 08, 2017
8.340
8.600
8.270
8.321
52,172
-0.10(-1.18%)
Jun 07, 2017
8.700
8.700
8.370
8.420
25,121
-0.26(-3.00%)
Jun 06, 2017
8.620
8.680
8.576
8.680
6,817
+0.02(+0.23%)
Jun 05, 2017
8.660
8.680
8.601
8.660
6,652
+0.00(+0.00%)
Jun 02, 2017
8.710
8.730
8.660
8.660
24,838
-0.11(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.