Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	258.62	269.20	257.21	258.62	134	-6.35(-2.40%)
Jun 29, 2010	266.73	268.50	261.44	264.97	39	-9.53(-3.47%)
Jun 25, 2010	274.50	279.43	268.14	274.50	35,368	+2.12(+0.78%)
Jun 24, 2010	272.38	279.43	270.61	272.38	6	-6.00(-2.15%)
Jun 23, 2010	282.61	287.55	277.32	278.38	14,978	-4.94(-1.74%)
Jun 22, 2010	283.31	299.55	282.26	283.31	33	-8.82(-3.02%)
Jun 21, 2010	290.02	300.25	285.43	292.14	23,900	+7.06(+2.48%)
Jun 18, 2010	285.08	301.49	284.37	285.08	25,505	-9.17(-3.12%)
Jun 17, 2010	294.25	297.07	286.14	294.25	22,631	+1.06(+0.36%)
Jun 16, 2010	274.14	294.61	273.08	293.19	21,805	+15.88(+5.73%)
Jun 15, 2010	277.32	281.90	271.67	277.32	57	+3.53(+1.29%)
Jun 14, 2010	276.26	284.37	268.14	273.79	17,676	+1.41(+0.52%)
Jun 11, 2010	261.44	273.08	254.74	272.38	12,215	+7.06(+2.66%)
Jun 10, 2010	265.32	265.32	252.27	265.32	76	+15.53(+6.22%)
Jun 09, 2010	244.15	261.44	238.86	249.80	17,301	+7.41(+3.06%)
Jun 08, 2010	255.79	255.79	239.21	242.39	23,214	-13.06(-5.11%)
Jun 07, 2010	264.62	269.91	254.74	255.44	18,503	-7.06(-2.69%)
Jun 04, 2010	262.50	282.26	261.09	262.50	29,945	-21.52(-7.58%)
Jun 03, 2010	284.02	287.20	265.67	284.02	26,877	+16.94(+6.34%)
Jun 02, 2010	267.09	272.38	262.85	267.09	13,913	-2.82(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.