Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.98	29.44	28.64	28.97	20,705,496	-0.07(-0.26%)
Jun 26, 2013	29.82	29.92	29.00	29.05	25,363,292	-0.49(-1.65%)
Jun 25, 2013	28.89	29.66	28.61	29.53	14,406,694	+1.04(+3.65%)
Jun 24, 2013	28.28	28.61	27.57	28.49	42,252,476	-0.21(-0.72%)
Jun 21, 2013	28.65	29.16	28.46	28.70	35,926,364	+0.38(+1.36%)
Jun 20, 2013	28.97	29.11	28.18	28.31	15,927,043	-0.76(-2.61%)
Jun 19, 2013	29.13	29.30	28.91	29.07	25,038,914	-0.17(-0.58%)
Jun 18, 2013	29.38	29.44	29.03	29.24	25,894,862	+0.21(+0.71%)
Jun 17, 2013	29.45	29.79	28.80	29.04	28,559,840	+0.15(+0.52%)
Jun 14, 2013	29.07	29.32	28.71	28.89	11,371,849	-0.35(-1.19%)
Jun 13, 2013	29.51	29.59	28.95	29.23	6,237,286	-0.34(-1.14%)
Jun 12, 2013	29.97	30.04	29.45	29.57	8,155,051	-0.16(-0.54%)
Jun 11, 2013	29.73	30.03	29.45	29.73	6,789,279	-0.29(-0.97%)
Jun 10, 2013	29.85	30.12	29.51	30.02	5,322,809	+0.48(+1.62%)
Jun 07, 2013	30.26	30.33	29.27	29.54	5,474,276	-0.54(-1.81%)
Jun 06, 2013	30.17	30.30	29.58	30.09	3,112,359	-0.08(-0.28%)
Jun 05, 2013	30.41	30.41	29.78	30.17	3,755,567	-0.22(-0.71%)
Jun 04, 2013	30.79	30.94	29.86	30.39	4,812,279	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.