Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.18	52.21	51.92	51.96	191,257	+0.04(+0.08%)
Jun 27, 2014	51.68	51.96	51.66	51.92	1,875,152	+0.11(+0.21%)
Jun 26, 2014	52.01	52.01	51.66	51.81	527,505	+0.33(+0.64%)
Jun 25, 2014	51.38	51.56	51.31	51.48	275,877	+0.22(+0.44%)
Jun 24, 2014	51.53	51.70	51.23	51.26	539,129	+0.02(+0.03%)
Jun 23, 2014	51.28	51.30	51.15	51.24	175,538	-0.16(-0.30%)
Jun 20, 2014	51.47	51.47	51.32	51.40	269,839	-0.30(-0.57%)
Jun 19, 2014	51.72	51.78	51.57	51.70	1,096,522	-0.16(-0.32%)
Jun 18, 2014	51.44	51.88	51.26	51.86	1,169,163	+0.29(+0.56%)
Jun 17, 2014	51.51	51.60	51.46	51.57	1,010,108	+0.07(+0.13%)
Jun 16, 2014	51.40	51.60	51.39	51.51	766,634	-0.08(-0.16%)
Jun 13, 2014	51.53	51.61	51.37	51.59	401,093	+0.08(+0.16%)
Jun 12, 2014	51.85	51.95	51.43	51.51	211,738	-0.24(-0.46%)
Jun 11, 2014	51.74	51.81	51.63	51.74	292,324	-0.27(-0.52%)
Jun 10, 2014	51.91	52.03	51.84	52.02	385,351	+0.43(+0.83%)
Jun 06, 2014	51.60	51.70	51.53	51.59	262,350	+0.06(+0.11%)
Jun 05, 2014	51.28	51.55	51.23	51.53	585,343	+0.40(+0.79%)
Jun 04, 2014	51.05	51.15	50.91	51.13	472,552	-0.25(-0.48%)
Jun 03, 2014	51.03	51.46	51.03	51.37	535,668	+0.33(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.