Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.92	62.75	61.54	62.71	819,243	+0.71(+1.15%)
Jun 29, 2016	62.05	62.32	61.30	62.00	739,572	+0.27(+0.44%)
Jun 28, 2016	59.94	62.02	59.68	61.73	856,797	+2.06(+3.46%)
Jun 27, 2016	59.16	59.78	58.96	59.67	937,365	+0.43(+0.73%)
Jun 24, 2016	57.29	59.66	56.77	59.24	5,868,212	+0.62(+1.07%)
Jun 23, 2016	58.74	59.07	58.41	58.62	557,916	+0.02(+0.04%)
Jun 22, 2016	58.52	58.70	58.10	58.59	716,412	+0.21(+0.36%)
Jun 21, 2016	58.39	58.76	58.14	58.38	415,123	+0.03(+0.06%)
Jun 20, 2016	59.02	59.28	58.34	58.35	644,708	-0.38(-0.65%)
Jun 17, 2016	58.84	58.91	58.19	58.73	758,935	+0.04(+0.07%)
Jun 16, 2016	58.02	58.72	57.90	58.69	687,225	+0.48(+0.82%)
Jun 15, 2016	57.18	58.31	57.18	58.21	630,722	+1.01(+1.77%)
Jun 14, 2016	57.16	57.32	56.77	57.20	375,231	+0.20(+0.36%)
Jun 13, 2016	56.61	57.24	56.30	56.99	722,012	+0.60(+1.06%)
Jun 10, 2016	55.83	56.73	55.77	56.39	477,606	+0.16(+0.29%)
Jun 09, 2016	55.67	56.26	55.60	56.23	494,665	+0.56(+1.01%)
Jun 08, 2016	55.33	55.71	55.11	55.67	353,104	+0.35(+0.63%)
Jun 07, 2016	55.69	55.88	55.26	55.32	318,248	-0.23(-0.41%)
Jun 06, 2016	56.60	56.81	55.23	55.55	463,296	-1.01(-1.79%)
Jun 03, 2016	56.90	57.16	56.32	56.56	427,469	+0.06(+0.11%)
Jun 02, 2016	56.20	56.56	56.08	56.50	322,668	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.