Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.03	45.66	44.58	45.53	532,047	+0.28(+0.62%)
Jun 29, 2017	45.90	46.15	44.67	45.25	792,130	-1.07(-2.31%)
Jun 28, 2017	46.24	46.72	46.05	46.32	694,508	+0.20(+0.43%)
Jun 27, 2017	46.92	47.07	46.10	46.12	344,394	-0.99(-2.11%)
Jun 26, 2017	47.33	47.37	46.86	47.11	460,341	-0.05(-0.11%)
Jun 23, 2017	46.70	47.35	46.63	47.17	662,193	+0.47(+1.01%)
Jun 22, 2017	46.23	46.83	45.64	46.70	386,743	+0.87(+1.90%)
Jun 21, 2017	45.64	46.15	45.50	45.83	387,916	+0.15(+0.32%)
Jun 20, 2017	45.57	45.92	45.43	45.68	386,318	+0.07(+0.15%)
Jun 19, 2017	45.33	45.72	45.21	45.61	319,615	+0.28(+0.61%)
Jun 16, 2017	45.42	45.68	45.12	45.33	428,904	-0.35(-0.76%)
Jun 15, 2017	45.46	46.08	45.46	45.68	199,703	-0.23(-0.51%)
Jun 14, 2017	46.23	46.70	45.66	45.91	247,417	-0.02(-0.04%)
Jun 13, 2017	46.02	46.25	45.63	45.93	349,771	-0.09(-0.19%)
Jun 12, 2017	46.03	46.52	45.58	46.02	574,482	-0.17(-0.37%)
Jun 09, 2017	45.72	46.85	45.45	46.19	1,251,625	+0.75(+1.65%)
Jun 08, 2017	45.77	45.85	44.81	45.44	435,287	-0.29(-0.64%)
Jun 07, 2017	45.94	46.32	45.68	45.73	348,365	-0.27(-0.58%)
Jun 06, 2017	46.43	46.43	45.50	46.00	304,180	+0.13(+0.28%)
Jun 05, 2017	45.97	46.29	45.79	45.87	292,730	-0.43(-0.93%)
Jun 02, 2017	46.01	46.53	45.91	46.30	421,717	+0.66(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.