Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.7522	0.7700	0.7500	0.7700	1,210	+0.00(+0.00%)
Jun 28, 2018	0.7800	0.7900	0.7400	0.7700	52,394	-0.01(-1.29%)
Jun 27, 2018	0.7800	0.8000	0.7800	0.7801	45,954	+0.00(+0.01%)
Jun 26, 2018	0.7650	0.7800	0.7650	0.7800	21,460	+0.01(+0.97%)
Jun 25, 2018	0.7500	0.7800	0.7400	0.7725	118,453	+0.01(+1.26%)
Jun 22, 2018	0.7500	0.7629	0.7500	0.7629	39,080	-0.00(-0.27%)
Jun 21, 2018	0.7650	0.7701	0.7520	0.7650	28,100	-0.01(-0.65%)
Jun 20, 2018	0.7500	0.7700	0.7450	0.7700	26,000	+0.00(+0.00%)
Jun 19, 2018	0.7450	0.7700	0.7450	0.7700	30,646	+0.07(+10.00%)
Jun 18, 2018	0.7575	0.7700	0.7000	0.7000	40,599	-0.08(-10.26%)
Jun 15, 2018		0.7899	0.7575	0.7800	30,200	-0.01(-1.25%)
Jun 14, 2018	0.7890	0.7900	0.7500	0.7899	65,078	-0.01(-1.02%)
Jun 13, 2018	0.7815	0.7980	0.7815	0.7980	18,400	+0.03(+4.31%)
Jun 12, 2018	0.7600	0.7900	0.7511	0.7650	55,130	-0.04(-4.38%)
Jun 11, 2018	0.8100	0.8203	0.7750	0.8000	55,661	-0.01(-1.23%)
Jun 08, 2018	0.7900	0.8425	0.7900	0.8100	65,489	+0.03(+3.85%)
Jun 07, 2018	0.7850	0.8000	0.7701	0.7800	8,122	-0.02(-2.39%)
Jun 06, 2018	0.7700	0.8000	0.7600	0.7991	61,920	+0.02(+3.11%)
Jun 05, 2018	0.7784	0.8000	0.7500	0.7750	37,090	+0.01(+1.31%)
Jun 04, 2018	0.7700	0.7784	0.7200	0.7650	88,561	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.