Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.69	35.90	35.44	35.63	747,050	-0.13(-0.35%)
Jun 28, 2018	35.52	35.85	35.22	35.76	397,948	+0.30(+0.84%)
Jun 27, 2018	35.86	35.97	35.46	35.46	607,257	-0.15(-0.43%)
Jun 26, 2018	34.91	36.02	34.88	35.61	613,863	+0.76(+2.17%)
Jun 25, 2018	35.80	35.97	34.75	34.86	760,038	-1.00(-2.79%)
Jun 22, 2018	35.58	36.10	35.31	35.86	1,656,591	+0.32(+0.89%)
Jun 21, 2018	35.38	35.61	34.53	35.54	3,210,502	+0.19(+0.54%)
Jun 20, 2018	35.19	35.72	34.77	35.35	1,019,627	+0.11(+0.31%)
Jun 19, 2018	35.55	35.75	35.03	35.24	524,750	-0.32(-0.89%)
Jun 18, 2018	35.49	35.75	35.08	35.56	478,885	-0.09(-0.25%)
Jun 15, 2018		36.45	35.64	35.65	833,798	-0.27(-0.75%)
Jun 14, 2018	36.28	36.48	35.72	35.92	768,209	-0.12(-0.32%)
Jun 13, 2018	36.43	37.25	35.98	36.03	1,576,110	-0.28(-0.76%)
Jun 12, 2018	36.92	37.16	35.80	36.31	895,257	-0.50(-1.36%)
Jun 11, 2018	36.89	37.16	36.54	36.81	450,550	-0.12(-0.31%)
Jun 08, 2018	35.52	36.98	35.52	36.93	960,322	+1.36(+3.82%)
Jun 07, 2018	35.14	35.70	35.06	35.57	569,525	+0.39(+1.12%)
Jun 06, 2018			34.50	35.18	518,403	-0.08(-0.23%)
Jun 05, 2018	34.68	35.41	34.54	35.26	945,821	+0.49(+1.41%)
Jun 04, 2018	34.43	34.82	34.22	34.76	532,149	+0.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.