Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.97	16.16	15.63	16.08	6,161,718	+0.09(+0.56%)
Jun 29, 2020	16.00	16.20	15.77	15.99	2,855,777	+0.10(+0.63%)
Jun 26, 2020	16.29	16.35	15.55	15.89	6,905,200	-0.49(-2.99%)
Jun 25, 2020	15.93	16.41	15.76	16.38	4,331,639	+0.36(+2.25%)
Jun 24, 2020	15.99	16.19	15.64	16.02	6,633,969	-0.22(-1.35%)
Jun 23, 2020	16.53	16.63	16.04	16.24	5,370,091	-0.22(-1.34%)
Jun 22, 2020	16.08	16.50	15.84	16.46	5,220,630	+0.30(+1.86%)
Jun 19, 2020	16.62	16.77	15.99	16.16	9,330,500	-0.17(-1.04%)
Jun 18, 2020	16.84	17.02	16.20	16.33	7,755,084	+0.36(+2.25%)
Jun 17, 2020	16.53	16.60	15.89	15.97	5,063,432	-0.16(-0.99%)
Jun 16, 2020	16.38	16.60	15.88	16.13	6,870,385	+0.23(+1.45%)
Jun 15, 2020	15.45	16.12	15.29	15.90	7,847,488	-0.04(-0.25%)
Jun 12, 2020	16.71	16.91	15.65	15.94	7,872,100	-0.36(-2.21%)
Jun 11, 2020	16.84	17.00	16.24	16.30	11,617,861	-1.02(-5.89%)
Jun 10, 2020	18.44	18.45	17.19	17.32	8,971,704	-1.13(-6.12%)
Jun 09, 2020	19.00	19.02	18.22	18.45	8,717,085	-0.33(-1.76%)
Jun 08, 2020	18.00	19.24	17.89	18.78	10,387,684	+1.11(+6.28%)
Jun 05, 2020	18.15	18.71	17.54	17.67	7,859,900	-0.03(-0.17%)
Jun 04, 2020	17.32	17.70	17.26	17.70	4,732,662	+0.16(+0.91%)
Jun 03, 2020	17.53	17.75	17.46	17.54	3,244,692	+0.06(+0.34%)
Jun 02, 2020	17.46	17.70	17.25	17.48	4,638,899	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.