Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.600	7.604	7.530	7.581	12,097	+0.07(+0.95%)
Jun 29, 2020	7.550	7.660	7.490	7.510	29,039	+0.10(+1.41%)
Jun 26, 2020	7.260	7.430	7.260	7.405	60,500	+0.14(+1.86%)
Jun 25, 2020	7.390	7.450	7.250	7.270	45,322	-0.18(-2.42%)
Jun 24, 2020	7.480	7.520	7.390	7.450	24,814	-0.05(-0.67%)
Jun 23, 2020	7.530	7.560	7.500	7.500	20,647	-0.12(-1.52%)
Jun 22, 2020	7.660	7.710	7.570	7.615	14,509	-0.05(-0.61%)
Jun 19, 2020	7.690	7.710	7.620	7.662	3,600	-0.02(-0.20%)
Jun 18, 2020	7.640	7.710	7.630	7.678	13,479	+0.02(+0.23%)
Jun 17, 2020	7.630	7.730	7.620	7.660	38,575	+0.03(+0.39%)
Jun 16, 2020	7.620	7.670	7.460	7.630	23,049	-0.07(-0.91%)
Jun 15, 2020	7.740	7.740	7.651	7.700	10,186	-0.07(-0.96%)
Jun 12, 2020	7.965	7.965	7.770	7.774	8,600	-0.14(-1.71%)
Jun 11, 2020	7.890	7.960	7.830	7.910	14,644	+0.07(+0.88%)
Jun 10, 2020	7.810	7.890	7.780	7.841	2,924	+0.03(+0.40%)
Jun 09, 2020	7.750	7.820	7.750	7.810	3,226	+0.02(+0.31%)
Jun 08, 2020	7.790	7.860	7.750	7.786	11,164	-0.03(-0.39%)
Jun 05, 2020	7.930	7.930	7.774	7.816	8,700	-0.04(-0.56%)
Jun 04, 2020	7.890	7.910	7.820	7.860	8,821	-0.00(-0.02%)
Jun 03, 2020	8.490	8.490	7.850	7.862	9,069	+0.01(+0.15%)
Jun 02, 2020	7.840	7.860	7.780	7.850	7,329	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.