Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.27	24.41	24.15	24.32	1,989,390	-0.21(-0.85%)
Jun 29, 2021	24.45	24.54	24.28	24.53	1,295,454	+0.02(+0.09%)
Jun 28, 2021	24.61	24.63	24.29	24.51	1,591,518	-0.05(-0.22%)
Jun 25, 2021	24.98	25.03	24.45	24.56	2,118,592	-0.35(-1.39%)
Jun 24, 2021	24.66	24.97	24.57	24.91	1,603,667	+0.52(+2.15%)
Jun 23, 2021	24.45	24.68	24.35	24.38	1,532,565	+0.05(+0.19%)
Jun 22, 2021	23.97	24.37	23.86	24.34	1,035,731	+0.19(+0.77%)
Jun 21, 2021	23.97	24.19	23.86	24.15	985,696	+0.30(+1.26%)
Jun 18, 2021	24.00	24.05	23.68	23.85	1,538,480	-0.10(-0.42%)
Jun 17, 2021	24.30	24.37	23.84	23.95	2,334,177	-0.22(-0.89%)
Jun 16, 2021	24.41	24.53	23.93	24.17	1,527,092	-0.28(-1.14%)
Jun 15, 2021	24.45	24.47	24.12	24.44	1,155,233	-0.05(-0.22%)
Jun 14, 2021	24.55	24.70	24.42	24.50	2,670,269	+0.15(+0.60%)
Jun 11, 2021	24.44	24.47	24.17	24.35	1,042,566	-0.12(-0.50%)
Jun 10, 2021	24.52	24.66	24.35	24.47	3,965,631	+0.06(+0.25%)
Jun 09, 2021	24.54	24.61	24.41	24.41	2,809,047	-0.13(-0.53%)
Jun 08, 2021	24.57	24.73	24.41	24.54	1,150,493	-0.17(-0.68%)
Jun 07, 2021	24.52	24.80	24.47	24.71	1,208,899	+0.10(+0.40%)
Jun 04, 2021	24.47	24.62	24.30	24.61	1,574,170	+0.40(+1.64%)
Jun 03, 2021	24.24	24.28	24.09	24.22	1,739,615	-0.24(-0.97%)
Jun 02, 2021	23.92	24.51	23.89	24.45	2,741,360	+0.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.