Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.03	14.10	13.66	14.08	24,941	-0.10(-0.71%)
Jun 29, 2022	15.00	15.10	14.15	14.18	22,261	-0.82(-5.47%)
Jun 28, 2022	14.94	15.17	14.85	15.00	10,674	+0.26(+1.76%)
Jun 27, 2022	13.57	14.83	13.57	14.74	20,933	+0.50(+3.51%)
Jun 24, 2022	13.79	14.41	13.52	14.24	42,309	+0.45(+3.26%)
Jun 23, 2022	14.06	14.25	13.66	13.79	25,424	-0.46(-3.23%)
Jun 22, 2022	14.38	14.57	13.45	14.25	33,726	-0.63(-4.23%)
Jun 21, 2022	13.86	15.01	13.86	14.88	18,398	+0.49(+3.42%)
Jun 17, 2022	14.21	14.40	13.80	14.39	27,403	+0.17(+1.18%)
Jun 16, 2022	14.49	14.62	14.08	14.22	34,090	-0.53(-3.59%)
Jun 15, 2022	14.30	14.80	14.00	14.75	25,317	+0.51(+3.58%)
Jun 14, 2022	14.15	15.00	14.09	14.24	20,427	-0.32(-2.20%)
Jun 13, 2022	15.45	15.45	14.53	14.56	29,761	-0.81(-5.27%)
Jun 10, 2022	15.03	15.49	15.00	15.37	17,734	+0.03(+0.20%)
Jun 09, 2022	15.42	15.75	15.33	15.34	17,952	-0.34(-2.17%)
Jun 08, 2022	15.92	16.10	15.66	15.68	8,843	-0.45(-2.79%)
Jun 07, 2022	16.20	16.20	15.89	16.13	11,369	-0.05(-0.31%)
Jun 06, 2022	15.75	16.26	15.75	16.18	13,864	+0.43(+2.73%)
Jun 03, 2022	16.11	16.29	15.69	15.75	21,067	-0.57(-3.49%)
Jun 02, 2022	15.31	16.38	15.31	16.32	9,795	+1.09(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.