Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.10	44.55	44.10	44.28	127,285	+0.08(+0.19%)
Jul 29, 2021	43.98	44.40	43.98	44.19	70,541	+0.50(+1.14%)
Jul 28, 2021	43.62	43.98	43.34	43.70	112,864	+0.18(+0.41%)
Jul 27, 2021	43.51	43.66	43.32	43.52	67,397	-0.18(-0.41%)
Jul 26, 2021	43.60	43.95	43.60	43.70	96,419	+0.11(+0.26%)
Jul 23, 2021	43.28	43.60	43.13	43.58	92,706	+0.46(+1.06%)
Jul 22, 2021	43.55	43.55	43.06	43.13	144,809	-0.52(-1.20%)
Jul 21, 2021	43.65	43.95	43.60	43.65	103,009	+0.18(+0.41%)
Jul 20, 2021	42.72	43.82	42.72	43.47	75,040	+0.83(+1.95%)
Jul 19, 2021	42.71	42.97	42.34	42.64	135,480	-0.66(-1.54%)
Jul 16, 2021	43.78	43.79	43.28	43.30	318,511	-0.23(-0.54%)
Jul 15, 2021	43.29	43.63	43.22	43.54	129,458	+0.01(+0.02%)
Jul 14, 2021	43.69	43.78	43.44	43.53	92,662	-0.04(-0.09%)
Jul 13, 2021	43.91	43.93	43.53	43.57	42,156	-0.51(-1.15%)
Jul 12, 2021	43.76	44.08	43.72	44.07	54,723	+0.21(+0.47%)
Jul 09, 2021	43.50	43.92	43.44	43.87	111,872	+0.69(+1.61%)
Jul 08, 2021	43.04	43.51	42.92	43.17	76,946	-0.40(-0.92%)
Jul 07, 2021	43.59	43.76	43.43	43.58	60,752	-0.12(-0.28%)
Jul 06, 2021	43.95	43.95	43.16	43.70	70,027	-0.29(-0.66%)
Jul 02, 2021	44.24	44.24	43.89	43.99	61,719	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.