Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.11	48.69	48.11	48.36	563,249	+0.13(+0.26%)
Jul 28, 2016	47.76	48.52	47.46	48.23	526,127	+0.70(+1.48%)
Jul 27, 2016	48.06	50.18	47.03	47.53	911,016	-0.21(-0.44%)
Jul 26, 2016	47.38	48.04	47.06	47.74	385,970	+0.56(+1.18%)
Jul 25, 2016	47.88	48.15	47.08	47.18	354,300	-0.69(-1.45%)
Jul 22, 2016	47.03	48.27	46.93	47.87	590,134	+0.83(+1.76%)
Jul 21, 2016	47.22	47.22	46.68	47.05	530,460	-0.08(-0.18%)
Jul 20, 2016	47.30	47.36	46.94	47.13	586,085	-0.17(-0.36%)
Jul 19, 2016	46.85	47.40	46.44	47.30	575,521	+0.66(+1.41%)
Jul 18, 2016	46.22	46.73	46.19	46.64	605,898	+0.32(+0.69%)
Jul 15, 2016	46.50	46.74	45.92	46.32	533,913	+0.03(+0.05%)
Jul 14, 2016	47.49	47.62	46.03	46.30	453,449	-1.23(-2.59%)
Jul 13, 2016	47.35	47.69	46.81	47.53	331,649	+0.46(+0.99%)
Jul 12, 2016	47.76	48.04	46.49	47.06	624,606	-0.66(-1.38%)
Jul 11, 2016	47.59	47.79	46.57	47.72	445,179	+0.40(+0.84%)
Jul 08, 2016	47.11	47.38	46.46	47.33	475,804	+0.55(+1.17%)
Jul 07, 2016	47.55	47.76	46.59	46.78	445,161	-0.84(-1.76%)
Jul 06, 2016	47.60	47.95	47.27	47.61	344,141	-0.20(-0.42%)
Jul 05, 2016	47.01	48.04	47.01	47.82	288,776	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.