Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.53	46.80	45.95	46.52	626,367	+0.16(+0.34%)
Jul 28, 2017	46.43	47.04	46.23	46.36	589,778	-0.07(-0.15%)
Jul 27, 2017	46.88	47.17	46.38	46.43	1,146,037	-0.39(-0.84%)
Jul 26, 2017	46.42	46.98	46.02	46.83	1,487,737	+0.31(+0.67%)
Jul 25, 2017	47.28	47.28	45.96	46.51	625,462	-0.71(-1.51%)
Jul 24, 2017	47.35	47.52	46.85	47.23	443,014	+0.00(+0.00%)
Jul 21, 2017	47.33	47.55	46.77	47.23	388,247	+0.35(+0.74%)
Jul 20, 2017		47.52	46.80	46.88	449,793	-0.03(-0.06%)
Jul 19, 2017	46.09	46.97	45.75	46.90	370,175	+0.87(+1.89%)
Jul 18, 2017	46.50	46.50	45.83	46.03	273,785	+0.10(+0.21%)
Jul 17, 2017	45.42	45.96	45.07	45.94	235,336	+0.53(+1.17%)
Jul 14, 2017	45.48	45.76	45.34	45.41	222,719	+0.16(+0.35%)
Jul 13, 2017	45.25	45.39	44.62	45.25	222,449	+0.05(+0.12%)
Jul 12, 2017	44.50	45.60	44.50	45.20	403,205	+1.04(+2.36%)
Jul 11, 2017	44.49	44.63	43.85	44.15	304,117	-0.32(-0.72%)
Jul 10, 2017	44.37	44.77	44.23	44.48	292,473	+0.01(+0.02%)
Jul 07, 2017	43.72	44.68	43.50	44.47	419,248	+0.77(+1.75%)
Jul 06, 2017	44.16	44.20	43.62	43.70	554,163	-0.82(-1.84%)
Jul 05, 2017	45.15	45.36	44.16	44.52	623,673	-0.62(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.