Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.68	11.78	11.57	11.78	7,168	+0.10(+0.84%)
Jul 30, 2003	11.29	11.68	11.29	11.68	4,386	+0.05(+0.40%)
Jul 29, 2003	11.56	11.64	11.56	11.64	1,283	+0.14(+1.18%)
Jul 28, 2003	11.61	11.62	11.50	11.50	855	+0.07(+0.61%)
Jul 25, 2003	11.48	11.48	11.43	11.43	534	-0.02(-0.16%)
Jul 24, 2003	11.45	11.45	11.45	11.45	106	+0.26(+2.30%)
Jul 23, 2003	11.19	11.19	11.19	11.19	106	+0.05(+0.42%)
Jul 22, 2003	11.22	11.55	11.12	11.15	2,460	-0.39(-3.36%)
Jul 21, 2003	11.66	11.66	11.28	11.53	3,637	-0.10(-0.89%)
Jul 18, 2003	11.45	11.64	11.45	11.64	1,818	+0.19(+1.64%)
Jul 17, 2003	11.31	11.45	11.31	11.45	2,139	+0.17(+1.53%)
Jul 16, 2003	11.01	11.45	11.01	11.28	5,349	+0.29(+2.68%)
Jul 15, 2003	10.88	11.17	10.75	10.98	3,851	+0.12(+1.07%)
Jul 14, 2003	10.63	10.87	10.63	10.87	3,958	+0.23(+2.20%)
Jul 11, 2003	10.59	10.66	10.46	10.63	9,094	+0.21(+2.02%)
Jul 10, 2003	10.28	10.66	10.28	10.42	7,489	+0.14(+1.36%)
Jul 09, 2003	10.28	10.54	10.28	10.28	1,604	-0.28(-2.65%)
Jul 08, 2003	10.09	10.56	10.09	10.56	320	+0.23(+2.26%)
Jul 07, 2003	10.56	10.56	10.07	10.33	2,567	-0.33(-3.07%)
Jul 03, 2003	10.66	10.66	10.66	10.66	0	+0.00(+0.00%)
Jul 02, 2003	10.49	10.66	10.09	10.66	6,526	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.