Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	20.11	20.56	20.11	20.44	288,461	+0.33(+1.65%)
Jul 29, 2004	20.26	20.63	20.11	20.11	224,072	+0.12(+0.60%)
Jul 28, 2004	19.75	20.07	19.43	19.99	106,333	+0.23(+1.18%)
Jul 27, 2004	19.70	20.03	19.70	19.76	101,550	+0.03(+0.14%)
Jul 26, 2004	20.02	20.05	19.63	19.73	138,159	-0.34(-1.71%)
Jul 23, 2004	20.31	20.35	20.07	20.07	126,753	-0.29(-1.41%)
Jul 22, 2004	20.67	20.67	20.36	20.36	124,362	-0.36(-1.73%)
Jul 21, 2004	20.72	20.72	20.55	20.72	118,475	+0.03(+0.16%)
Jul 20, 2004	20.66	20.72	20.56	20.69	126,201	+0.06(+0.29%)
Jul 19, 2004	20.79	20.81	20.60	20.63	112,956	-0.16(-0.78%)
Jul 16, 2004	20.80	20.84	20.66	20.79	93,087	+0.06(+0.29%)
Jul 15, 2004	20.71	20.92	20.63	20.73	98,238	+0.05(+0.24%)
Jul 14, 2004	20.52	20.68	20.36	20.68	86,096	+0.22(+1.06%)
Jul 13, 2004	20.56	20.68	20.44	20.47	94,927	-0.10(-0.48%)
Jul 12, 2004	20.47	20.63	20.36	20.56	109,828	+0.10(+0.48%)
Jul 09, 2004	20.23	20.47	20.23	20.47	176,425	+0.29(+1.45%)
Jul 08, 2004	20.51	20.52	20.00	20.17	251,484	-0.73(-3.49%)
Jul 07, 2004	20.75	20.92	20.75	20.90	105,045	+0.15(+0.73%)
Jul 06, 2004	20.66	20.79	20.24	20.75	155,084	+0.07(+0.32%)
Jul 02, 2004	20.55	20.79	20.54	20.68	161,523	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.