Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.72	49.87	49.48	49.54	118,983	-0.08(-0.17%)
Jul 30, 2013	49.78	49.92	49.58	49.63	46,170	-0.03(-0.06%)
Jul 29, 2013	49.70	49.78	49.61	49.66	61,492	-0.10(-0.20%)
Jul 26, 2013	49.58	49.76	49.28	49.76	69,002	+0.01(+0.02%)
Jul 25, 2013	49.49	49.75	49.38	49.75	39,788	+0.18(+0.37%)
Jul 24, 2013	50.02	50.02	49.44	49.57	76,540	-0.35(-0.71%)
Jul 23, 2013	50.10	50.10	49.87	49.92	54,086	+0.01(+0.02%)
Jul 22, 2013	49.88	50.03	49.83	49.91	120,996	+0.03(+0.05%)
Jul 19, 2013	49.79	49.89	49.67	49.89	60,833	-0.01(-0.02%)
Jul 18, 2013	49.67	49.98	49.67	49.89	91,075	+0.22(+0.45%)
Jul 17, 2013	49.70	49.85	49.61	49.67	61,142	+0.03(+0.06%)
Jul 16, 2013	49.81	49.81	49.51	49.64	134,798	-0.13(-0.26%)
Jul 15, 2013	49.58	49.83	49.50	49.77	172,899	+0.18(+0.37%)
Jul 12, 2013	49.61	49.62	49.39	49.59	68,741	-0.02(-0.05%)
Jul 11, 2013	49.36	49.62	49.32	49.61	156,004	+0.79(+1.61%)
Jul 10, 2013	48.68	48.96	48.68	48.82	104,899	+0.11(+0.22%)
Jul 09, 2013	48.65	48.75	48.53	48.71	94,242	+0.40(+0.82%)
Jul 08, 2013	48.16	48.37	48.14	48.32	82,246	+0.34(+0.70%)
Jul 05, 2013	47.95	47.98	47.52	47.98	59,821	+0.29(+0.61%)
Jul 03, 2013	47.57	47.80	47.44	47.69	77,106	-0.05(-0.11%)
Jul 02, 2013	47.79	48.05	47.51	47.74	68,486	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.