Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.690	8.700	8.650	8.700	3,553	+0.00(+0.00%)
Jul 28, 2017	8.680	8.700	8.650	8.700	22,554	+0.04(+0.46%)
Jul 27, 2017	8.580	8.680	8.560	8.660	48,180	+0.08(+0.93%)
Jul 26, 2017	8.550	8.590	8.520	8.580	6,598	+0.08(+0.94%)
Jul 25, 2017	8.490	8.519	8.420	8.500	21,961	+0.08(+0.95%)
Jul 24, 2017	8.390	8.420	8.310	8.420	10,748	+0.00(+0.00%)
Jul 21, 2017	8.450	8.450	8.350	8.420	5,945	+0.00(+0.00%)
Jul 20, 2017		8.430	8.400	8.420	18,574	-0.01(-0.12%)
Jul 19, 2017	8.350	8.439	8.350	8.430	12,207	+0.13(+1.55%)
Jul 18, 2017	8.390	8.390	8.260	8.301	9,234	-0.01(-0.11%)
Jul 17, 2017	8.306	8.349	8.300	8.310	5,050	+0.01(+0.15%)
Jul 14, 2017	8.230	8.300	8.230	8.297	7,466	+0.03(+0.39%)
Jul 13, 2017	8.230	8.293	8.230	8.265	6,552	+0.03(+0.30%)
Jul 12, 2017	8.280	8.344	8.230	8.240	13,146	+0.06(+0.73%)
Jul 11, 2017	8.180	8.240	8.140	8.180	12,940	+0.02(+0.23%)
Jul 10, 2017	8.120	8.184	8.110	8.161	7,109	-0.03(-0.35%)
Jul 07, 2017	8.280	8.280	8.020	8.190	39,759	-0.12(-1.44%)
Jul 06, 2017	8.400	8.413	8.310	8.310	8,024	-0.09(-1.07%)
Jul 05, 2017	8.490	8.490	8.310	8.400	4,435	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.