Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.590
-0.040 (-2.45%)
Streaming Delayed Price
Updated: 12:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.030
2.160
2.020
2.080
123,191
+0.05(+2.46%)
Jul 30, 2019
2.000
2.040
1.960
2.030
120,793
+0.02(+1.00%)
Jul 29, 2019
2.030
2.050
2.000
2.010
106,020
-0.01(-0.50%)
Jul 26, 2019
2.040
2.050
2.010
2.020
44,100
-0.01(-0.49%)
Jul 25, 2019
2.020
2.090
2.020
2.030
67,289
-0.01(-0.49%)
Jul 24, 2019
2.020
2.070
2.020
2.040
41,123
+0.00(+0.00%)
Jul 23, 2019
2.050
2.050
2.010
2.040
107,500
+0.00(+0.00%)
Jul 22, 2019
2.020
2.080
2.020
2.040
62,272
+0.00(+0.00%)
Jul 19, 2019
2.060
2.150
2.030
2.040
124,000
-0.06(-2.86%)
Jul 18, 2019
2.090
2.100
2.030
2.100
70,961
+0.01(+0.48%)
Jul 17, 2019
2.130
2.170
2.030
2.090
89,508
-0.01(-0.48%)
Jul 16, 2019
2.050
2.120
2.010
2.100
123,850
+0.03(+1.45%)
Jul 15, 2019
2.120
2.190
2.060
2.070
154,301
-0.05(-2.36%)
Jul 12, 2019
2.210
2.240
2.120
2.120
315,300
-0.15(-6.61%)
Jul 11, 2019
2.300
2.600
2.230
2.270
1,562,657
+0.03(+1.34%)
Jul 10, 2019
2.140
2.240
2.090
2.240
134,165
+0.11(+5.16%)
Jul 09, 2019
2.200
2.240
2.100
2.130
184,919
-0.07(-3.18%)
Jul 08, 2019
2.260
2.340
2.170
2.200
223,014
-0.09(-3.93%)
Jul 05, 2019
2.290
2.400
2.280
2.290
145,900
-0.01(-0.43%)
Jul 03, 2019
2.380
2.410
2.280
2.300
228,200
-0.11(-4.56%)
Jul 02, 2019
2.500
2.500
2.400
2.410
242,705
-0.06(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.