Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.06	16.27	15.98	16.21	7,970	+0.27(+1.67%)
Jul 30, 2019	16.03	16.24	15.94	15.94	3,979	+0.03(+0.16%)
Jul 29, 2019	16.25	16.28	15.88	15.91	3,683	-0.03(-0.22%)
Jul 26, 2019	15.40	16.45	15.09	15.95	21,354	+0.66(+4.32%)
Jul 25, 2019	15.44	15.47	15.02	15.29	2,546	+0.07(+0.45%)
Jul 24, 2019	15.45	15.50	15.13	15.22	4,568	-0.09(-0.62%)
Jul 23, 2019	15.08	15.31	15.04	15.31	5,491	+0.25(+1.65%)
Jul 22, 2019	15.14	15.50	15.04	15.07	3,587	-0.36(-2.33%)
Jul 19, 2019	15.26	15.52	15.03	15.43	2,217	+0.04(+0.28%)
Jul 18, 2019	15.57	15.57	15.38	15.38	1,962	+0.08(+0.50%)
Jul 17, 2019	15.58	15.58	15.27	15.31	2,262	+0.00(+0.00%)
Jul 16, 2019	15.37	15.41	15.12	15.31	2,239	-0.09(-0.61%)
Jul 15, 2019	15.37	15.40	15.37	15.40	988	+0.15(+0.96%)
Jul 12, 2019	15.51	15.51	15.25	15.25	4,784	-0.25(-1.60%)
Jul 11, 2019	15.63	15.63	15.43	15.50	3,805	-0.11(-0.71%)
Jul 10, 2019	15.55	15.66	15.55	15.61	2,687	+0.07(+0.44%)
Jul 09, 2019	15.47	15.74	15.47	15.55	12,272	+0.02(+0.11%)
Jul 08, 2019	15.43	15.58	15.42	15.53	4,590	+0.27(+1.80%)
Jul 05, 2019	15.44	15.79	15.25	15.25	4,901	-0.30(-1.93%)
Jul 03, 2019	15.70	15.70	15.02	15.55	5,017	+0.28(+1.85%)
Jul 02, 2019	15.94	15.94	15.11	15.27	13,294	-0.38(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.