Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.92	43.77	42.42	43.42	777,203	+0.83(+1.96%)
Jul 30, 2019	42.10	43.27	41.75	42.58	1,194,273	+1.98(+4.88%)
Jul 29, 2019	41.31	41.35	40.43	40.60	677,862	-0.19(-0.46%)
Jul 26, 2019	41.53	41.64	40.60	40.79	393,350	-0.63(-1.52%)
Jul 25, 2019	42.59	42.59	40.58	41.42	445,740	-1.18(-2.77%)
Jul 24, 2019	42.29	42.65	42.05	42.60	318,165	+0.33(+0.78%)
Jul 23, 2019	41.94	42.41	41.56	42.27	297,834	+0.31(+0.74%)
Jul 22, 2019	41.96	42.26	41.64	41.96	287,846	+0.11(+0.27%)
Jul 19, 2019	42.20	42.35	41.69	41.85	480,654	-0.41(-0.98%)
Jul 18, 2019	42.20	42.66	41.75	42.26	277,972	-0.07(-0.16%)
Jul 17, 2019	42.40	42.54	42.02	42.33	282,450	+0.01(+0.02%)
Jul 16, 2019	42.31	42.64	42.03	42.32	218,992	-0.17(-0.40%)
Jul 15, 2019	43.50	43.68	42.47	42.49	294,479	-0.75(-1.74%)
Jul 12, 2019	42.06	43.24	42.06	43.24	562,629	+1.20(+2.86%)
Jul 11, 2019	42.69	43.13	41.88	42.04	468,135	-1.06(-2.46%)
Jul 10, 2019	43.59	43.59	42.87	43.10	279,593	-0.28(-0.65%)
Jul 09, 2019	42.90	43.48	42.43	43.38	242,217	+0.44(+1.03%)
Jul 08, 2019	42.81	43.08	42.64	42.94	219,679	-0.05(-0.11%)
Jul 05, 2019	42.96	43.20	42.43	42.98	170,131	-0.36(-0.82%)
Jul 03, 2019	42.81	43.36	42.64	43.34	145,933	+0.70(+1.65%)
Jul 02, 2019	42.82	43.35	42.42	42.64	563,319	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.