Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.83	18.83	18.60	18.60	21,220	-0.25(-1.33%)
Jul 30, 2019	18.97	18.97	18.81	18.85	8,792	-0.09(-0.47%)
Jul 29, 2019	18.92	18.95	18.92	18.94	25,051	+0.01(+0.03%)
Jul 26, 2019	18.92	18.97	18.92	18.94	2,945	-0.01(-0.06%)
Jul 25, 2019	19.01	19.01	18.90	18.95	29,511	-0.22(-1.13%)
Jul 24, 2019	19.16	19.19	19.15	19.16	38,304	-0.05(-0.25%)
Jul 23, 2019	19.21	19.22	19.13	19.21	413,239	-0.04(-0.19%)
Jul 22, 2019	19.22	19.25	19.22	19.25	913	-0.04(-0.20%)
Jul 19, 2019	19.40	19.40	19.25	19.29	6,504	-0.10(-0.51%)
Jul 18, 2019	19.31	19.39	19.31	19.39	1,224	+0.13(+0.66%)
Jul 17, 2019	19.28	19.28	19.22	19.26	1,487	-0.02(-0.13%)
Jul 16, 2019	19.35	19.35	19.27	19.28	15,876	-0.05(-0.28%)
Jul 15, 2019	19.23	19.36	19.23	19.34	3,052	+0.05(+0.27%)
Jul 12, 2019	19.27	19.32	19.27	19.29	2,822	+0.01(+0.04%)
Jul 11, 2019	19.30	19.30	19.21	19.28	3,517	+0.03(+0.15%)
Jul 10, 2019	19.32	19.32	19.18	19.25	69,033	+0.17(+0.91%)
Jul 09, 2019	19.04	19.10	19.04	19.07	5,210	-0.09(-0.48%)
Jul 08, 2019	19.17	19.17	19.14	19.17	3,238	-0.04(-0.23%)
Jul 05, 2019	19.07	19.23	19.07	19.21	1,595	-0.07(-0.36%)
Jul 03, 2019	19.24	19.31	19.24	19.28	10,309	+0.02(+0.08%)
Jul 02, 2019	19.32	19.32	19.25	19.26	11,480	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.