Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.30	16.36	15.88	16.11	2,986,400	-0.22(-1.35%)
Jul 30, 2020	16.69	16.69	16.30	16.33	3,486,934	-0.67(-3.94%)
Jul 29, 2020	16.04	17.12	15.87	17.00	9,217,480	+0.84(+5.20%)
Jul 28, 2020	16.47	16.59	16.13	16.16	2,807,708	-0.06(-0.37%)
Jul 27, 2020	15.86	16.26	15.72	16.22	2,763,908	+0.26(+1.63%)
Jul 24, 2020	16.02	16.12	15.76	15.96	4,166,400	-0.12(-0.75%)
Jul 23, 2020	16.52	16.60	16.02	16.08	6,387,323	-0.49(-2.96%)
Jul 22, 2020	16.42	16.80	16.41	16.57	3,331,873	+0.20(+1.22%)
Jul 21, 2020	16.65	16.82	16.31	16.37	4,739,073	-0.28(-1.68%)
Jul 20, 2020	16.75	16.90	16.53	16.65	3,322,646	-0.16(-0.95%)
Jul 17, 2020	16.95	17.31	16.70	16.81	6,276,400	-0.03(-0.18%)
Jul 16, 2020	16.87	17.01	16.67	16.84	3,104,022	-0.14(-0.82%)
Jul 15, 2020	16.67	17.08	16.67	16.98	5,459,380	+0.46(+2.78%)
Jul 14, 2020	16.31	16.54	16.09	16.52	4,716,029	+0.39(+2.42%)
Jul 13, 2020	16.26	16.49	15.97	16.13	3,986,211	+0.03(+0.19%)
Jul 10, 2020	15.83	16.14	15.67	16.10	2,853,100	+0.22(+1.39%)
Jul 09, 2020	16.18	16.32	15.79	15.88	4,951,274	-0.31(-1.91%)
Jul 08, 2020	16.07	16.26	15.88	16.19	6,575,562	+0.08(+0.50%)
Jul 07, 2020	16.33	16.55	15.95	16.11	5,491,232	-0.43(-2.60%)
Jul 06, 2020	16.10	16.57	15.98	16.54	6,472,541	+0.61(+3.83%)
Jul 02, 2020	16.00	16.16	15.76	15.93	4,869,900	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.