Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	386.34	387.40	380.69	384.93	36,242	+9.17(+2.44%)
Aug 30, 2007	374.70	378.93	371.87	375.75	17,181	-1.76(-0.47%)
Aug 29, 2007	373.64	378.22	366.93	377.52	17,660	+7.41(+2.00%)
Aug 28, 2007	372.58	375.75	366.23	370.11	22,186	-5.29(-1.41%)
Aug 27, 2007	377.17	381.40	374.34	375.40	16,583	-2.12(-0.56%)
Aug 24, 2007	376.46	379.99	372.58	377.52	13,508	+1.76(+0.47%)
Aug 23, 2007	382.11	384.22	372.23	375.75	13,814	-5.64(-1.48%)
Aug 22, 2007	376.11	382.46	373.29	381.40	14,590	+9.53(+2.56%)
Aug 21, 2007	370.81	377.52	367.29	371.87	34,354	+4.23(+1.15%)
Aug 20, 2007	360.23	371.87	359.88	367.64	17,663	+8.12(+2.26%)
Aug 17, 2007	371.52	375.40	355.64	359.52	30,057	+5.29(+1.49%)
Aug 16, 2007	345.41	360.58	341.53	354.23	48,857	+8.11(+2.34%)
Aug 15, 2007	345.76	360.58	344.00	346.12	24,145	+0.35(+0.10%)
Aug 14, 2007	362.70	362.70	345.41	345.76	26,353	-15.88(-4.39%)
Aug 13, 2007	353.53	369.76	352.82	361.64	41,718	+10.94(+3.12%)
Aug 10, 2007	346.47	352.82	335.89	350.70	41,525	-4.94(-1.39%)
Aug 09, 2007	350.00	367.64	344.00	355.64	48,582	-2.82(-0.79%)
Aug 08, 2007	358.11	367.29	347.88	358.47	46,527	+4.94(+1.40%)
Aug 07, 2007	350.00	359.88	345.41	353.53	33,796	+0.71(+0.20%)
Aug 06, 2007	348.24	352.82	328.48	352.82	52,179	+6.00(+1.73%)
Aug 03, 2007	348.94	375.05	346.12	346.82	74,184	-28.23(-7.53%)
Aug 02, 2007	366.23	379.46	361.64	375.05	70,749	+13.41(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.