Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.55	25.55	25.55	25.55	8	-0.10(-0.37%)
Aug 30, 2022	25.52	25.64	25.52	25.64	855	-0.25(-0.96%)
Aug 29, 2022	25.89	25.89	25.89	25.89	75	-0.12(-0.48%)
Aug 26, 2022	26.16	26.16	26.01	26.01	475	-0.65(-2.44%)
Aug 25, 2022	26.53	26.66	26.53	26.66	312	+0.26(+0.97%)
Aug 24, 2022	26.41	26.41	26.38	26.41	854	+0.07(+0.27%)
Aug 23, 2022	26.36	26.40	26.34	26.34	3,207	-0.04(-0.13%)
Aug 22, 2022	26.37	26.37	26.37	26.37	64	-0.44(-1.64%)
Aug 19, 2022	26.77	26.81	26.77	26.81	200	-0.25(-0.92%)
Aug 18, 2022	27.04	27.11	27.02	27.06	7,968	+0.07(+0.27%)
Aug 17, 2022	27.08	27.08	26.99	26.99	83,421	-0.13(-0.48%)
Aug 16, 2022	27.08	27.12	27.08	27.12	353	+0.05(+0.17%)
Aug 15, 2022	27.03	27.07	27.03	27.07	1,160	+0.10(+0.35%)
Aug 12, 2022	26.76	26.98	26.76	26.98	2,449	+0.31(+1.17%)
Aug 11, 2022	26.81	26.84	26.67	26.67	416	+0.00(+0.01%)
Aug 10, 2022	26.53	26.66	26.53	26.66	333	+0.41(+1.58%)
Aug 09, 2022	26.25	26.25	26.25	26.25	27	-0.09(-0.35%)
Aug 08, 2022	26.34	26.34	26.34	26.34	26	-0.02(-0.06%)
Aug 05, 2022	26.18	26.36	26.18	26.36	3,425	-0.02(-0.08%)
Aug 04, 2022	26.36	26.41	26.36	26.38	690	+0.02(+0.06%)
Aug 03, 2022	26.13	26.42	26.13	26.36	8,891	+0.25(+0.94%)
Aug 02, 2022	26.11	26.11	26.11	26.11	0	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.