Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	75.53	77.98	75.06	77.91	2,498,577	+0.91(+1.18%)
Aug 30, 2022	74.45	78.29	74.20	77.00	2,633,864	+1.68(+2.23%)
Aug 29, 2022	75.25	75.91	73.99	75.32	5,199,083	+1.43(+1.94%)
Aug 26, 2022	68.40	73.89	67.88	73.89	3,420,535	+5.59(+8.19%)
Aug 25, 2022	69.94	70.43	68.26	68.30	2,356,869	-2.45(-3.46%)
Aug 24, 2022	71.34	71.60	69.87	70.74	1,603,672	-0.38(-0.54%)
Aug 23, 2022	71.09	71.48	69.83	71.13	2,034,772	+0.14(+0.20%)
Aug 22, 2022	69.27	71.37	69.17	70.99	2,688,069	+3.60(+5.34%)
Aug 19, 2022	66.13	67.75	65.88	67.39	2,240,367	+2.52(+3.88%)
Aug 18, 2022	65.25	65.85	64.42	64.87	1,810,233	-0.31(-0.48%)
Aug 17, 2022	65.01	65.99	64.05	65.18	2,333,135	+1.50(+2.36%)
Aug 16, 2022	63.82	64.89	62.88	63.68	1,738,780	+0.28(+0.44%)
Aug 15, 2022	64.83	64.83	63.19	63.40	1,501,959	-1.01(-1.57%)
Aug 12, 2022	66.20	66.62	64.35	64.42	1,781,646	-2.66(-3.96%)
Aug 11, 2022	65.32	67.35	64.49	67.07	2,287,481	+0.77(+1.16%)
Aug 10, 2022	66.90	67.97	66.16	66.30	2,660,090	-3.88(-5.53%)
Aug 09, 2022	69.48	70.88	69.38	70.18	2,088,658	+1.54(+2.24%)
Aug 08, 2022	67.74	69.24	66.16	68.64	2,024,646	+0.45(+0.67%)
Aug 05, 2022	69.20	69.55	67.32	68.19	2,682,961	+1.08(+1.61%)
Aug 04, 2022	67.67	68.57	66.93	67.11	1,598,761	-0.56(-0.83%)
Aug 03, 2022	70.78	70.81	67.28	67.67	1,990,820	-3.88(-5.42%)
Aug 02, 2022	72.17	72.63	69.64	71.55	2,396,342	+0.42(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.