Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	53.95	54.38	53.30	54.19	425,804	+0.19(+0.35%)
Aug 30, 2016	54.16	54.36	53.69	54.00	294,890	-0.33(-0.61%)
Aug 29, 2016	53.84	54.65	53.73	54.33	242,163	+0.51(+0.95%)
Aug 26, 2016	53.93	54.30	53.41	53.82	259,842	-0.03(-0.06%)
Aug 25, 2016	53.49	53.95	53.21	53.85	273,767	+0.26(+0.49%)
Aug 24, 2016	53.73	54.07	53.16	53.59	277,827	-0.35(-0.65%)
Aug 23, 2016	54.89	55.01	53.73	53.94	214,007	-0.72(-1.32%)
Aug 22, 2016	54.00	54.68	53.90	54.66	277,861	+0.80(+1.49%)
Aug 19, 2016	53.50	53.86	53.21	53.86	223,600	+0.31(+0.58%)
Aug 18, 2016	53.49	53.75	53.09	53.55	162,213	+0.23(+0.43%)
Aug 17, 2016	52.89	53.37	52.50	53.32	182,945	+0.40(+0.76%)
Aug 16, 2016	54.53	54.53	52.71	52.92	268,111	-1.60(-2.93%)
Aug 15, 2016	54.24	54.90	54.24	54.52	320,199	+0.15(+0.28%)
Aug 12, 2016	54.02	54.99	54.02	54.37	274,720	+0.44(+0.82%)
Aug 11, 2016	53.88	54.25	53.65	53.93	340,208	-0.23(-0.42%)
Aug 10, 2016	54.27	54.48	53.84	54.16	244,426	+0.28(+0.52%)
Aug 09, 2016	53.24	53.97	53.16	53.88	582,673	+0.60(+1.13%)
Aug 08, 2016	53.77	53.77	52.47	53.28	413,880	-0.51(-0.95%)
Aug 05, 2016	54.45	54.76	53.57	53.79	406,776	-0.56(-1.03%)
Aug 04, 2016	54.62	54.80	54.17	54.35	415,662	-0.17(-0.31%)
Aug 03, 2016	55.44	55.50	54.22	54.52	773,459	-1.06(-1.91%)
Aug 02, 2016	56.79	57.06	55.22	55.58	552,602	-1.22(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.