Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
12.28
12.28
12.28
0
-0.06(-0.49%)
Aug 29, 2013
12.34
12.34
12.34
0
+0.00(+0.00%)
Aug 28, 2013
12.34
12.34
12.34
0
+0.07(+0.57%)
Aug 27, 2013
12.27
12.27
12.27
0
-0.22(-1.76%)
Aug 26, 2013
12.49
12.49
12.49
0
-0.06(-0.48%)
Aug 23, 2013
12.55
12.55
12.55
0
+0.03(+0.24%)
Aug 22, 2013
12.52
12.52
12.52
0
+0.10(+0.81%)
Aug 21, 2013
12.42
12.42
12.42
0
-0.09(-0.72%)
Aug 20, 2013
12.51
12.51
12.51
0
+0.07(+0.56%)
Aug 19, 2013
12.44
12.44
12.44
0
-0.11(-0.88%)
Aug 16, 2013
12.55
12.55
12.55
0
-0.04(-0.32%)
Aug 15, 2013
12.59
12.59
12.59
0
-0.18(-1.41%)
Aug 14, 2013
12.77
12.77
12.77
0
-0.05(-0.39%)
Aug 13, 2013
12.82
12.82
12.82
0
+0.04(+0.31%)
Aug 12, 2013
12.78
12.78
12.78
0
-0.01(-0.08%)
Aug 09, 2013
12.79
12.79
12.79
0
-0.04(-0.31%)
Aug 08, 2013
12.83
12.83
12.83
0
+0.05(+0.39%)
Aug 07, 2013
12.78
12.78
12.78
0
-0.05(-0.39%)
Aug 06, 2013
12.83
12.83
12.83
0
-0.12(-0.93%)
Aug 05, 2013
12.95
12.95
12.95
0
-0.02(-0.15%)
Aug 02, 2013
12.97
12.97
12.97
12.97
0
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.