Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	155.03	156.70	154.46	155.27	1,436,120	+0.10(+0.06%)
Aug 28, 2020	154.60	155.35	153.81	155.17	954,694	+0.38(+0.24%)
Aug 27, 2020	155.17	156.17	153.79	154.80	1,156,535	-0.15(-0.09%)
Aug 26, 2020	152.83	155.57	152.48	154.94	1,977,396	+1.14(+0.74%)
Aug 25, 2020	153.22	154.08	151.92	153.80	1,109,595	+1.76(+1.16%)
Aug 24, 2020	154.93	154.93	151.50	152.03	1,775,014	-1.56(-1.02%)
Aug 21, 2020	153.97	154.42	152.45	153.59	1,298,565	-0.17(-0.11%)
Aug 20, 2020	153.26	154.10	152.35	153.76	1,885,314	-0.04(-0.03%)
Aug 19, 2020	155.21	156.12	153.59	153.80	1,109,986	-1.54(-0.99%)
Aug 18, 2020	152.76	155.69	152.35	155.34	1,522,579	+2.67(+1.75%)
Aug 17, 2020	153.16	153.80	152.08	152.67	2,441,596	+0.36(+0.24%)
Aug 14, 2020	153.88	153.98	151.04	152.31	1,835,562	-1.77(-1.15%)
Aug 13, 2020	153.88	155.05	153.28	154.08	1,229,937	-0.48(-0.31%)
Aug 12, 2020	152.56	156.01	152.16	154.55	1,429,648	+2.36(+1.55%)
Aug 11, 2020	154.08	154.66	151.94	152.20	1,172,031	-1.12(-0.73%)
Aug 10, 2020	154.52	155.10	152.45	153.32	1,436,527	-0.77(-0.50%)
Aug 07, 2020	157.06	157.11	152.66	154.09	1,562,836	-2.38(-1.52%)
Aug 06, 2020	153.68	159.03	152.96	156.46	2,133,079	+3.50(+2.29%)
Aug 05, 2020	151.29	153.59	151.08	152.96	1,649,111	+2.02(+1.34%)
Aug 04, 2020	149.35	151.21	148.57	150.95	1,734,573	+1.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.