Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.39	21.40	21.24	21.31	16,506	-0.03(-0.13%)
Aug 30, 2022	21.60	21.68	21.28	21.34	32,640	+0.06(+0.27%)
Aug 29, 2022	21.22	21.45	21.22	21.28	84,934	+0.10(+0.49%)
Aug 26, 2022	22.11	22.11	21.17	21.17	13,665	-0.79(-3.59%)
Aug 25, 2022	21.76	21.96	21.76	21.96	6,696	+0.19(+0.87%)
Aug 24, 2022	21.77	21.82	21.56	21.77	17,985	+0.08(+0.35%)
Aug 23, 2022	21.75	21.97	21.62	21.70	10,117	+0.00(+0.00%)
Aug 22, 2022	21.87	21.89	21.67	21.70	23,701	-0.69(-3.10%)
Aug 19, 2022	22.64	22.64	22.39	22.39	13,492	-0.47(-2.04%)
Aug 18, 2022	22.89	22.91	22.78	22.86	5,493	-0.12(-0.50%)
Aug 17, 2022	22.99	23.02	22.80	22.97	6,072	-0.37(-1.58%)
Aug 16, 2022	23.28	23.50	23.28	23.34	3,930	+0.08(+0.33%)
Aug 15, 2022	23.30	23.30	23.19	23.27	7,173	-0.26(-1.09%)
Aug 12, 2022	23.32	23.57	23.25	23.52	7,352	+0.27(+1.16%)
Aug 11, 2022	23.42	23.42	23.25	23.25	5,382	-0.04(-0.18%)
Aug 10, 2022	23.29	23.43	23.25	23.29	23,702	+0.50(+2.19%)
Aug 09, 2022	22.90	22.94	22.78	22.79	4,895	-0.17(-0.75%)
Aug 08, 2022	23.05	23.15	22.87	22.97	8,401	+0.03(+0.15%)
Aug 05, 2022	22.82	22.96	22.76	22.93	4,433	-0.10(-0.45%)
Aug 04, 2022	23.02	23.12	23.00	23.04	11,738	+0.18(+0.79%)
Aug 03, 2022	22.76	22.89	22.53	22.86	22,747	+0.38(+1.69%)
Aug 02, 2022	22.65	22.74	22.48	22.48	19,519	-0.35(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.