Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.615	6.680	6.608	6.665	34,884	-0.10(-1.43%)
Sep 29, 2003	6.753	6.776	6.738	6.762	12,996	+0.12(+1.87%)
Sep 26, 2003	6.661	6.661	6.637	6.637	19,836	-0.36(-5.12%)
Sep 25, 2003	6.995	6.995	6.995	6.995	0	+0.00(+0.00%)
Sep 24, 2003	6.994	6.995	6.994	6.995	4,104	+0.10(+1.38%)
Sep 23, 2003	6.957	6.957	6.900	6.900	35,568	-0.06(-0.92%)
Sep 22, 2003	6.943	6.965	6.943	6.965	15,732	-0.05(-0.77%)
Sep 19, 2003	7.012	7.019	6.988	7.019	6,156	-0.02(-0.27%)
Sep 18, 2003	7.001	7.038	7.001	7.038	80,029	+0.05(+0.73%)
Sep 17, 2003	7.015	7.015	6.946	6.987	89,605	+0.01(+0.19%)
Sep 16, 2003	6.826	6.974	6.921	6.974	86,185	+0.13(+1.84%)
Sep 15, 2003	6.892	6.892	6.835	6.848	5,472	+0.02(+0.28%)
Sep 12, 2003	6.803	6.829	6.756	6.829	12,312	-0.03(-0.49%)
Sep 11, 2003	6.839	6.871	6.710	6.862	119,017	+0.09(+1.38%)
Sep 10, 2003	6.908	6.908	6.769	6.769	11,628	-0.20(-2.93%)
Sep 09, 2003	7.089	7.091	6.974	6.974	130,646	-0.12(-1.71%)
Sep 08, 2003	7.015	7.098	7.015	7.095	20,520	+0.14(+2.06%)
Sep 05, 2003	6.988	7.045	6.915	6.952	239,403	-0.03(-0.42%)
Sep 04, 2003	6.899	6.988	6.899	6.981	21,888	+0.05(+0.74%)
Sep 03, 2003	6.922	6.974	6.915	6.930	125,173	+0.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.