Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.81	50.93	50.68	50.83	715,787	-0.07(-0.15%)
Sep 29, 2014	50.95	51.04	50.78	50.90	690,669	-0.96(-1.85%)
Sep 26, 2014	51.81	51.98	51.72	51.86	327,533	+0.24(+0.47%)
Sep 25, 2014	51.96	51.96	51.53	51.62	912,624	-1.02(-1.94%)
Sep 24, 2014	52.39	52.75	52.24	52.64	751,146	+0.67(+1.29%)
Sep 23, 2014	52.10	52.28	51.96	51.97	958,756	-0.17(-0.33%)
Sep 22, 2014	52.60	52.68	52.06	52.15	995,349	-0.78(-1.47%)
Sep 19, 2014	53.27	53.27	52.77	52.93	456,638	-0.23(-0.44%)
Sep 18, 2014	53.17	53.22	53.03	53.16	724,934	+0.12(+0.23%)
Sep 17, 2014	53.37	53.46	52.99	53.03	357,748	-0.31(-0.59%)
Sep 16, 2014	52.73	53.64	52.64	53.35	1,554,748	+0.42(+0.80%)
Sep 15, 2014	53.30	53.34	52.93	52.93	2,255,965	-0.60(-1.12%)
Sep 12, 2014	53.80	53.80	53.38	53.52	328,472	-0.32(-0.59%)
Sep 11, 2014	53.74	53.86	53.56	53.84	487,522	-0.27(-0.51%)
Sep 10, 2014	53.84	54.17	53.61	54.11	555,107	-0.14(-0.26%)
Sep 09, 2014	54.59	54.64	54.08	54.25	815,404	-0.50(-0.91%)
Sep 08, 2014	54.96	54.99	54.58	54.75	848,146	-0.38(-0.69%)
Sep 05, 2014	54.89	55.13	54.74	55.13	539,994	+0.11(+0.20%)
Sep 04, 2014	55.10	55.16	54.77	55.02	605,957	+0.12(+0.23%)
Sep 03, 2014	55.18	55.18	54.83	54.90	444,889	+0.66(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.