Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.01	15.05	14.87	15.00	1,838,615	+0.05(+0.32%)
Sep 28, 2017	14.72	15.00	14.55	14.95	2,317,436	+0.41(+2.80%)
Sep 27, 2017	14.98	15.01	14.33	14.54	3,655,178	-0.41(-2.72%)
Sep 26, 2017	14.69	14.95	14.61	14.95	2,162,831	+0.31(+2.12%)
Sep 25, 2017	14.50	14.65	14.42	14.64	1,237,231	+0.18(+1.27%)
Sep 22, 2017	14.46	14.55	14.38	14.46	1,238,642	-0.02(-0.17%)
Sep 21, 2017	14.64	14.65	14.44	14.48	881,528	-0.12(-0.82%)
Sep 20, 2017	14.56	14.63	14.26	14.60	1,404,562	+0.01(+0.05%)
Sep 19, 2017	14.66	14.80	14.57	14.59	1,246,728	-0.06(-0.44%)
Sep 18, 2017	14.62	14.71	14.57	14.66	1,113,517	+0.06(+0.38%)
Sep 15, 2017	14.58	14.65	14.48	14.60	2,214,325	+0.07(+0.49%)
Sep 14, 2017	14.45	14.54	14.35	14.53	1,403,188	+0.11(+0.77%)
Sep 13, 2017	14.40	14.54	14.38	14.42	1,568,471	+0.02(+0.17%)
Sep 12, 2017	14.44	14.53	14.33	14.39	1,488,356	-0.06(-0.39%)
Sep 11, 2017	14.22	14.51	14.22	14.45	2,429,895	+0.30(+2.14%)
Sep 08, 2017	13.95	14.24	13.88	14.15	1,792,688	+0.18(+1.26%)
Sep 07, 2017	13.97	14.19	13.88	13.97	2,535,348	+0.05(+0.34%)
Sep 06, 2017	13.87	14.00	13.83	13.92	1,391,524	+0.06(+0.46%)
Sep 05, 2017	13.91	14.10	13.83	13.86	1,741,578	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.