Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	119.47	120.83	119.45	120.14	2,009,043	+0.67(+0.56%)
Sep 27, 2019	122.24	122.39	119.02	119.47	1,725,625	-2.08(-1.71%)
Sep 26, 2019	120.44	122.01	120.44	121.56	1,940,070	+1.23(+1.03%)
Sep 25, 2019	120.20	120.85	119.47	120.32	1,242,298	-0.26(-0.22%)
Sep 24, 2019	121.00	121.86	120.11	120.58	1,916,636	-0.03(-0.02%)
Sep 23, 2019	120.87	121.93	119.83	120.61	1,671,206	-0.52(-0.43%)
Sep 20, 2019	120.46	121.64	120.19	121.13	2,681,252	+1.30(+1.09%)
Sep 19, 2019	118.99	120.39	118.92	119.83	1,477,150	+0.99(+0.84%)
Sep 18, 2019	118.39	119.16	117.63	118.84	1,736,836	+0.79(+0.67%)
Sep 17, 2019	115.78	118.46	115.78	118.05	2,268,970	+2.68(+2.32%)
Sep 16, 2019	115.72	116.43	115.25	115.37	2,749,208	-1.33(-1.14%)
Sep 13, 2019	117.36	117.84	115.94	116.70	3,231,607	-0.65(-0.55%)
Sep 12, 2019	116.96	118.47	116.74	117.34	2,535,377	+0.95(+0.82%)
Sep 11, 2019	118.63	119.84	115.72	116.39	3,490,315	-2.25(-1.89%)
Sep 10, 2019	121.33	121.33	117.27	118.64	3,203,845	-3.50(-2.87%)
Sep 09, 2019	125.44	125.44	121.30	122.14	2,697,925	-1.71(-1.38%)
Sep 06, 2019	123.70	124.86	123.29	123.84	1,760,988	+0.35(+0.28%)
Sep 05, 2019	124.10	124.42	123.15	123.50	1,785,191	+0.46(+0.38%)
Sep 04, 2019	123.09	123.23	122.06	123.03	2,026,245	+0.53(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.