Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 162.92 166.79 162.75 165.37 1,906,706 +2.89(+1.78%)
Sep 29, 2020 161.62 163.41 161.44 162.48 1,046,340 +1.16(+0.72%)
Sep 28, 2020 162.16 164.34 161.16 161.32 2,293,851 +0.48(+0.30%)
Sep 25, 2020 157.43 161.46 157.25 160.84 1,195,800 +2.86(+1.81%)
Sep 24, 2020 158.84 159.51 156.53 157.98 1,415,603 -1.35(-0.85%)
Sep 23, 2020 161.97 162.67 159.12 159.33 1,301,198 -2.18(-1.35%)
Sep 22, 2020 160.35 162.48 160.10 161.51 1,544,967 +0.54(+0.34%)
Sep 21, 2020 159.34 161.07 157.42 160.97 1,170,004 +0.10(+0.06%)
Sep 18, 2020 160.11 161.97 159.12 160.87 2,518,700 +0.40(+0.25%)
Sep 17, 2020 160.42 160.51 158.00 160.47 1,258,067 -0.78(-0.48%)
Sep 16, 2020 163.52 163.99 161.13 161.25 1,721,183 -1.03(-0.63%)
Sep 15, 2020 162.25 163.90 161.70 162.28 1,039,901 +1.42(+0.88%)
Sep 14, 2020 159.94 161.97 159.61 160.86 2,092,036 +2.27(+1.43%)
Sep 11, 2020 159.00 159.62 157.85 158.59 854,000 +0.49(+0.31%)
Sep 10, 2020 158.90 161.52 157.21 158.10 1,356,809 -0.81(-0.51%)
Sep 09, 2020 155.20 160.70 155.20 158.91 1,408,588 +5.40(+3.52%)
Sep 08, 2020 156.23 156.27 152.50 153.51 1,829,058 -3.73(-2.37%)
Sep 04, 2020 159.16 160.21 155.29 157.24 1,552,500 -1.56(-0.98%)
Sep 03, 2020 165.28 165.52 157.37 158.80 1,794,176 -6.53(-3.95%)
Sep 02, 2020 162.10 165.82 161.82 165.33 1,790,246 +3.28(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.