Voya Index Solution 2040 Portfolio Initial (MF: IDXLX )

19.95 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.98 19.98 0 -0.14(-0.70%)
Sep 29, 2021 20.12 20.12 0 +0.00(+0.00%)
Sep 28, 2021 20.12 20.12 0 -0.37(-1.81%)
Sep 27, 2021 20.49 20.49 0 -0.02(-0.10%)
Sep 24, 2021 20.51 20.51 0 -0.05(-0.24%)
Sep 23, 2021 20.56 20.56 0 +0.21(+1.03%)
Sep 22, 2021 20.35 20.35 0 +0.15(+0.74%)
Sep 21, 2021 20.20 20.20 0 +0.06(+0.30%)
Sep 20, 2021 20.14 20.14 0 -0.33(-1.61%)
Sep 17, 2021 20.47 20.47 0 -0.17(-0.82%)
Sep 16, 2021 20.64 20.64 0 -0.04(-0.19%)
Sep 15, 2021 20.68 20.68 0 +0.12(+0.58%)
Sep 14, 2021 20.56 20.56 0 -0.11(-0.53%)
Sep 13, 2021 20.67 20.67 0 +0.07(+0.34%)
Sep 10, 2021 20.60 20.60 0 -0.11(-0.53%)
Sep 09, 2021 20.71 20.71 0 -0.05(-0.24%)
Sep 08, 2021 20.76 20.76 0 -0.09(-0.43%)
Sep 07, 2021 20.85 20.85 0 -0.04(-0.19%)
Sep 03, 2021 20.89 20.89 0 +0.00(+0.00%)
Sep 02, 2021 20.89 20.89 0 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.