Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.72	13.81	13.66	13.69	906,861	-0.04(-0.30%)
Sep 29, 2021	13.71	13.80	13.64	13.73	668,940	+0.02(+0.15%)
Sep 28, 2021	13.84	13.87	13.64	13.71	958,434	-0.13(-0.90%)
Sep 27, 2021	13.74	13.96	13.68	13.84	1,306,650	+0.18(+1.32%)
Sep 24, 2021	13.74	13.80	13.65	13.66	838,057	-0.08(-0.56%)
Sep 23, 2021	13.96	13.98	13.69	13.73	961,746	-0.13(-0.90%)
Sep 22, 2021	13.76	13.95	13.69	13.86	1,035,171	+0.19(+1.42%)
Sep 21, 2021	13.59	13.73	13.57	13.66	697,878	+0.12(+0.87%)
Sep 20, 2021	13.57	13.67	13.43	13.55	1,480,252	-0.20(-1.47%)
Sep 17, 2021	13.73	13.79	13.62	13.75	2,614,107	+0.04(+0.30%)
Sep 16, 2021	13.79	13.87	13.70	13.71	828,637	-0.10(-0.70%)
Sep 15, 2021	13.84	13.86	13.73	13.80	642,274	+0.01(+0.10%)
Sep 14, 2021	13.84	13.85	13.73	13.79	788,439	+0.01(+0.10%)
Sep 13, 2021	13.64	13.81	13.58	13.78	834,792	+0.22(+1.64%)
Sep 10, 2021	13.75	13.75	13.52	13.55	650,631	-0.12(-0.86%)
Sep 09, 2021	13.61	13.76	13.52	13.67	1,410,169	+0.24(+1.76%)
Sep 08, 2021	13.43	13.46	13.37	13.43	710,693	-0.02(-0.16%)
Sep 07, 2021	13.60	13.64	13.42	13.46	1,202,415	-0.13(-0.92%)
Sep 03, 2021	13.53	13.59	13.46	13.58	579,985	+0.03(+0.26%)
Sep 02, 2021	13.55	13.62	13.46	13.55	560,197	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.