Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.84	88.58	86.08	86.18	30,858	-1.00(-1.15%)
Sep 29, 2022	87.90	87.90	86.28	87.18	49,565	-1.91(-2.14%)
Sep 28, 2022	87.30	89.42	87.30	89.09	88,227	+1.76(+2.01%)
Sep 27, 2022	88.16	88.58	86.59	87.33	72,031	+0.28(+0.32%)
Sep 26, 2022	87.69	89.14	86.95	87.05	52,430	-0.89(-1.02%)
Sep 23, 2022	88.72	88.79	86.90	87.95	76,306	-1.78(-1.98%)
Sep 22, 2022	91.48	91.48	89.44	89.72	42,723	-2.08(-2.26%)
Sep 21, 2022	93.09	94.95	91.78	91.80	51,094	-0.92(-1.00%)
Sep 20, 2022	93.31	93.37	92.13	92.72	46,150	-1.42(-1.51%)
Sep 19, 2022	92.75	94.28	92.75	94.14	24,886	+0.43(+0.46%)
Sep 16, 2022	93.37	93.75	92.52	93.71	36,967	-1.05(-1.11%)
Sep 15, 2022	95.39	96.36	94.26	94.77	44,269	-1.11(-1.16%)
Sep 14, 2022	96.07	96.24	94.88	95.88	24,734	+0.13(+0.13%)
Sep 13, 2022	97.48	97.83	95.62	95.75	19,705	-4.77(-4.74%)
Sep 12, 2022	100.03	100.77	99.68	100.52	35,645	+0.88(+0.89%)
Sep 09, 2022	98.11	99.80	98.11	99.63	17,293	+2.37(+2.44%)
Sep 08, 2022	95.34	97.31	94.92	97.26	23,709	+1.15(+1.20%)
Sep 07, 2022	95.03	96.41	94.27	96.11	17,583	+1.66(+1.76%)
Sep 06, 2022	95.45	95.45	93.95	94.45	36,590	-0.78(-0.82%)
Sep 02, 2022	97.23	97.65	94.82	95.23	21,250	-0.84(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.