Faro Tech Inc (NQ: FARO )

18.75 -0.29 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.62 28.25 27.30 27.44 114,356 -0.12(-0.44%)
Sep 29, 2022 27.52 27.81 26.60 27.56 93,937 -0.42(-1.50%)
Sep 28, 2022 27.21 28.07 26.94 27.98 147,371 +0.97(+3.59%)
Sep 27, 2022 28.03 28.52 26.81 27.01 120,564 -0.80(-2.88%)
Sep 26, 2022 28.34 29.12 27.70 27.81 106,463 -0.62(-2.18%)
Sep 23, 2022 28.70 28.70 27.60 28.43 107,022 -0.52(-1.80%)
Sep 22, 2022 29.70 30.36 28.90 28.95 87,747 -1.05(-3.50%)
Sep 21, 2022 30.69 31.15 29.92 30.00 79,820 -0.50(-1.64%)
Sep 20, 2022 30.78 30.95 30.15 30.50 61,552 -0.58(-1.87%)
Sep 19, 2022 31.20 31.64 30.42 31.08 120,162 -0.52(-1.65%)
Sep 16, 2022 31.17 31.62 30.20 31.60 280,546 -0.14(-0.44%)
Sep 15, 2022 32.75 33.20 31.51 31.74 129,178 -1.30(-3.93%)
Sep 14, 2022 33.31 33.76 32.65 33.04 59,657 -0.37(-1.11%)
Sep 13, 2022 33.91 34.10 33.06 33.41 72,431 -1.45(-4.16%)
Sep 12, 2022 34.76 35.35 34.48 34.86 87,600 +0.27(+0.78%)
Sep 09, 2022 34.42 34.80 33.87 34.59 60,441 +0.68(+2.01%)
Sep 08, 2022 34.03 34.40 33.21 33.91 65,456 -0.52(-1.51%)
Sep 07, 2022 31.69 34.50 31.69 34.43 162,450 +2.54(+7.96%)
Sep 06, 2022 32.16 33.62 31.67 31.89 127,783 -0.36(-1.12%)
Sep 02, 2022 32.75 33.00 31.99 32.25 63,856 +0.21(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.