Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 128.47 | 133.48 | 127.64 | 132.44 | 1,492,923 | +4.06(+3.16%) |
Oct 30, 2007 | 131.89 | 132.44 | 127.25 | 128.38 | 1,477,720 | -1.66(-1.28%) |
Oct 29, 2007 | 130.33 | 130.99 | 129.03 | 130.04 | 1,104,204 | +9.03(+7.47%) |
Oct 26, 2007 | 120.14 | 121.62 | 119.63 | 121.00 | 652,060 | +2.99(+2.54%) |
Oct 25, 2007 | 115.74 | 118.28 | 114.40 | 118.01 | 613,156 | +2.25(+1.94%) |
Oct 24, 2007 | 115.00 | 116.23 | 112.61 | 115.77 | 1,115,973 | -0.59(-0.51%) |
Oct 23, 2007 | 115.25 | 116.78 | 114.07 | 116.36 | 892,353 | +5.73(+5.18%) |
Oct 22, 2007 | 107.33 | 111.17 | 107.06 | 110.63 | 1,050,751 | +1.43(+1.31%) |
Oct 19, 2007 | 116.23 | 116.37 | 109.17 | 109.20 | 1,187,244 | -8.90(-7.53%) |
Oct 18, 2007 | 113.48 | 118.36 | 112.72 | 118.09 | 1,159,782 | -1.04(-0.87%) |
Oct 17, 2007 | 114.71 | 119.44 | 114.70 | 119.13 | 2,022,875 | +8.78(+7.96%) |
Oct 16, 2007 | 111.92 | 112.10 | 109.81 | 110.35 | 1,125,781 | -4.82(-4.19%) |
Oct 15, 2007 | 115.67 | 117.67 | 110.80 | 115.17 | 1,920,710 | +6.25(+5.73%) |
Oct 12, 2007 | 106.44 | 109.01 | 105.83 | 108.92 | 794,928 | +5.36(+5.17%) |
Oct 11, 2007 | 106.20 | 108.89 | 102.03 | 103.56 | 1,649,195 | +1.85(+1.82%) |
Oct 10, 2007 | 101.53 | 102.10 | 99.75 | 101.72 | 620,348 | +2.34(+2.36%) |
Oct 09, 2007 | 97.56 | 99.41 | 97.56 | 99.37 | 726,437 | +4.63(+4.89%) |
Oct 08, 2007 | 94.79 | 96.07 | 93.90 | 94.74 | 1,036,202 | -5.61(-5.59%) |
Oct 05, 2007 | 98.25 | 100.63 | 98.09 | 100.35 | 931,748 | +6.04(+6.41%) |
Oct 04, 2007 | 92.45 | 95.08 | 91.21 | 94.31 | 1,099,790 | -1.82(-1.89%) |
Oct 03, 2007 | 99.89 | 99.89 | 96.05 | 96.12 | 1,164,359 | -6.97(-6.76%) |
Oct 02, 2007 | 104.58 | 104.61 | 101.81 | 103.09 | 1,136,079 | -1.39(-1.33%) |