Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.790	5.790	5.430	5.500	2,851,078	-0.37(-6.30%)
May 27, 2022	5.780	5.870	5.780	5.870	2,938,741	+0.06(+1.03%)
May 26, 2022	5.740	5.830	5.710	5.810	712,462	+0.06(+1.04%)
May 25, 2022	5.710	5.780	5.690	5.750	1,090,222	+0.02(+0.35%)
May 24, 2022	5.740	5.750	5.610	5.730	1,348,041	+0.01(+0.19%)
May 23, 2022	5.650	5.719	5.610	5.719	1,156,625	+0.08(+1.40%)
May 20, 2022	5.531	5.645	5.501	5.640	1,607,088	+0.12(+2.15%)
May 19, 2022	5.501	5.551	5.467	5.521	1,376,603	-0.03(-0.53%)
May 18, 2022	5.670	5.719	5.541	5.551	1,277,195	-0.12(-2.09%)
May 17, 2022	5.640	5.699	5.541	5.670	4,044,731	+0.10(+1.78%)
May 16, 2022	5.551	5.630	5.546	5.571	1,399,524	+0.02(+0.36%)
May 13, 2022	5.402	5.551	5.363	5.551	1,845,262	+0.18(+3.31%)
May 12, 2022	5.294	5.383	5.284	5.373	1,872,976	+0.02(+0.37%)
May 11, 2022	5.323	5.411	5.274	5.353	1,476,589	+0.03(+0.56%)
May 10, 2022	5.343	5.402	5.264	5.323	2,004,053	+0.00(+0.00%)
May 09, 2022	5.303	5.333	5.224	5.323	3,032,778	-0.03(-0.55%)
May 06, 2022	5.254	5.363	5.234	5.353	1,456,029	+0.10(+1.88%)
May 05, 2022	5.254	5.313	5.185	5.254	2,322,365	-0.06(-1.12%)
May 04, 2022	5.333	5.353	5.244	5.313	2,370,029	+0.00(+0.00%)
May 03, 2022	5.373	5.373	5.279	5.313	2,267,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.