Ashford Hospitality Trust Inc (NY: AHT )

1.380 +0.060 (+4.55%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 648.46 657.25 646.70 651.16 6,472 +0.00(+0.00%)
Mar 30, 2015 655.22 655.22 644.39 651.16 8,037 -0.68(-0.10%)
Mar 27, 2015 647.10 647.10 645.07 651.84 5,570 +4.74(+0.73%)
Mar 26, 2015 641.75 650.44 637.07 647.10 8,346 +1.34(+0.21%)
Mar 25, 2015 677.18 677.20 640.42 645.76 12,597 -30.08(-4.45%)
Mar 24, 2015 679.19 680.52 670.50 675.85 6,692 -4.68(-0.69%)
Mar 23, 2015 679.19 689.88 679.19 680.52 8,674 +1.34(+0.20%)
Mar 20, 2015 663.81 680.52 663.81 679.19 12,426 +18.05(+2.73%)
Mar 19, 2015 654.45 663.81 654.45 661.14 5,163 +3.34(+0.51%)
Mar 18, 2015 655.12 658.47 642.42 657.80 12,893 +2.01(+0.31%)
Mar 17, 2015 655.12 657.13 649.11 655.79 7,100 -1.34(-0.20%)
Mar 16, 2015 664.48 668.49 655.79 657.13 9,248 -1.34(-0.20%)
Mar 13, 2015 665.82 669.83 651.78 658.47 9,881 -6.68(-1.01%)
Mar 12, 2015 649.77 665.82 647.77 665.15 9,246 +19.39(+3.00%)
Mar 11, 2015 647.10 648.44 639.75 645.76 9,452 -2.67(-0.41%)
Mar 10, 2015 659.13 661.81 645.10 648.44 17,678 -13.37(-2.02%)
Mar 09, 2015 669.16 675.18 657.80 661.81 15,097 -4.01(-0.60%)
Mar 06, 2015 681.19 681.19 661.81 665.82 17,223 -21.39(-3.11%)
Mar 05, 2015 693.23 695.57 683.20 687.21 9,080 -2.67(-0.39%)
Mar 04, 2015 692.56 696.57 684.54 689.88 10,972 -6.68(-0.96%)
Mar 03, 2015 684.54 696.57 676.51 696.57 12,814 +3.34(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.