Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.300
-0.020 (-1.52%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
415.27
417.39
407.51
414.56
23,677
-1.76(-0.42%)
Jul 28, 2006
408.21
416.33
402.92
416.33
14,738
+10.94(+2.70%)
Jul 27, 2006
416.33
416.33
404.69
405.39
8,845
-8.11(-1.96%)
Jul 26, 2006
408.92
414.56
405.74
413.51
16,016
+2.82(+0.69%)
Jul 25, 2006
412.10
413.86
405.74
410.68
22,065
-1.41(-0.34%)
Jul 24, 2006
410.33
416.33
406.45
412.10
13,967
+2.12(+0.52%)
Jul 21, 2006
417.74
417.74
402.22
409.98
19,312
-10.94(-2.60%)
Jul 20, 2006
402.22
421.62
402.22
420.92
126,786
+12.00(+2.93%)
Jul 19, 2006
424.09
435.38
407.16
408.92
31,857
-15.17(-3.58%)
Jul 18, 2006
427.62
429.38
420.92
424.09
13,615
-1.06(-0.25%)
Jul 17, 2006
423.38
427.27
420.56
425.15
18,771
-7.06(-1.63%)
Jul 14, 2006
437.50
439.62
427.27
432.21
13,686
-5.29(-1.21%)
Jul 13, 2006
446.32
450.20
434.68
437.50
15,906
-8.82(-1.98%)
Jul 12, 2006
452.32
455.85
441.03
446.32
10,617
-2.82(-0.63%)
Jul 11, 2006
441.03
450.20
438.91
449.14
13,961
-9.53(-2.08%)
Jul 10, 2006
455.49
463.96
453.73
458.67
14,812
+4.59(+1.01%)
Jul 07, 2006
444.56
459.73
443.95
454.08
7,967
-0.35(-0.08%)
Jul 06, 2006
455.49
459.73
450.20
454.43
10,053
+0.35(+0.08%)
Jul 05, 2006
445.61
455.14
438.20
454.08
8,417
+6.70(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.