Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	134.08	135.25	130.70	135.00	2,906,094	+1.24(+0.93%)
May 28, 2020	133.47	135.82	133.13	133.76	2,444,835	+2.39(+1.82%)
May 27, 2020	129.49	131.43	126.73	131.37	2,361,458	+5.03(+3.98%)
May 26, 2020	127.28	128.72	126.04	126.34	2,397,854	+0.33(+0.26%)
May 22, 2020	125.52	126.66	124.82	126.01	1,654,651	-0.21(-0.17%)
May 21, 2020	129.57	129.67	125.81	126.22	1,459,070	-2.92(-2.26%)
May 20, 2020	131.91	132.75	128.85	129.14	2,377,882	-0.97(-0.74%)
May 19, 2020	126.92	131.48	125.98	130.11	3,443,898	+2.83(+2.22%)
May 18, 2020	126.08	128.36	125.71	127.28	2,852,694	+3.81(+3.08%)
May 15, 2020	122.45	123.93	121.36	123.47	3,016,783	+1.41(+1.16%)
May 14, 2020	118.22	122.54	117.67	122.06	2,320,025	+2.91(+2.44%)
May 13, 2020	119.64	121.13	117.91	119.15	1,940,199	-0.95(-0.79%)
May 12, 2020	123.06	123.67	119.97	120.10	1,951,034	-2.31(-1.88%)
May 11, 2020	121.39	122.85	120.62	122.41	1,949,703	+0.89(+0.73%)
May 08, 2020	121.26	122.38	120.89	121.52	1,670,139	+1.19(+0.99%)
May 07, 2020	123.28	123.48	119.48	120.32	3,198,785	-1.40(-1.15%)
May 06, 2020	122.00	124.85	121.67	121.73	3,504,679	-5.43(-4.27%)
May 05, 2020	124.59	128.07	124.25	127.16	2,525,223	+3.74(+3.03%)
May 04, 2020	123.73	124.02	121.60	123.42	1,893,470	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.