Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.62	27.67	27.24	27.34	2,448,400	-0.30(-1.09%)
Aug 29, 2013	27.60	27.77	27.40	27.64	1,659,985	-0.09(-0.34%)
Aug 28, 2013	27.26	27.98	27.02	27.73	5,936,065	+0.35(+1.27%)
Aug 27, 2013	27.70	27.83	27.20	27.39	8,642,815	-0.56(-2.01%)
Aug 26, 2013	28.29	28.29	27.81	27.95	7,655,293	-0.38(-1.32%)
Aug 23, 2013	28.02	28.35	27.80	28.32	2,704,302	+0.31(+1.10%)
Aug 22, 2013	27.98	28.15	27.73	28.01	3,231,610	+0.02(+0.07%)
Aug 21, 2013	28.20	28.31	27.76	28.00	3,765,348	-0.36(-1.26%)
Aug 20, 2013	28.00	28.52	27.86	28.35	4,056,082	+0.34(+1.21%)
Aug 19, 2013	28.05	28.42	27.99	28.01	2,644,875	-0.12(-0.43%)
Aug 16, 2013	28.08	28.32	27.90	28.14	3,922,518	-0.02(-0.07%)
Aug 15, 2013	28.08	28.29	27.94	28.16	6,204,352	-0.11(-0.40%)
Aug 14, 2013	28.61	28.73	28.21	28.27	4,113,483	-0.29(-1.02%)
Aug 13, 2013	28.61	28.84	28.32	28.56	3,322,632	+0.11(+0.40%)
Aug 12, 2013	28.77	29.06	28.17	28.45	6,177,439	-0.54(-1.88%)
Aug 09, 2013	29.21	29.30	28.87	28.99	2,968,523	-0.31(-1.06%)
Aug 08, 2013	29.45	29.85	29.24	29.30	7,636,257	+0.00(+0.00%)
Aug 07, 2013	29.17	29.45	28.75	29.30	6,312,286	+0.10(+0.35%)
Aug 06, 2013	29.71	30.48	29.16	29.20	13,258,452	-0.11(-0.38%)
Aug 05, 2013	28.58	29.44	28.58	29.31	7,765,723	+0.29(+1.00%)
Aug 02, 2013	28.25	29.04	28.05	29.02	5,531,106	+0.73(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.