Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	158.01	161.76	157.84	160.38	1,966,002	+2.80(+1.78%)
Sep 29, 2020	156.75	158.48	156.57	157.58	1,078,880	+1.12(+0.72%)
Sep 28, 2020	157.27	159.39	156.30	156.45	2,365,187	+0.47(+0.30%)
Sep 25, 2020	152.68	156.59	152.50	155.99	1,232,988	+2.77(+1.81%)
Sep 24, 2020	154.05	154.69	151.81	153.22	1,459,626	-1.31(-0.85%)
Sep 23, 2020	157.09	157.76	154.32	154.52	1,341,663	-2.12(-1.35%)
Sep 22, 2020	155.51	157.58	155.27	156.64	1,593,013	+0.52(+0.34%)
Sep 21, 2020	154.53	156.21	152.67	156.12	1,206,389	+0.10(+0.06%)
Sep 18, 2020	155.28	157.09	154.32	156.02	2,597,028	+0.39(+0.25%)
Sep 17, 2020	155.58	155.67	153.24	155.63	1,297,191	-0.76(-0.48%)
Sep 16, 2020	158.59	159.04	156.27	156.39	1,774,709	-1.00(-0.63%)
Sep 15, 2020	157.36	158.96	156.82	157.38	1,072,240	+1.38(+0.88%)
Sep 14, 2020	155.12	157.09	154.80	156.01	2,157,096	+2.20(+1.43%)
Sep 11, 2020	154.20	154.81	153.09	153.81	880,558	+0.47(+0.31%)
Sep 10, 2020	154.11	156.65	152.47	153.33	1,399,004	-0.78(-0.51%)
Sep 09, 2020	150.52	155.85	150.52	154.12	1,452,393	+5.24(+3.52%)
Sep 08, 2020	151.52	151.56	147.90	148.88	1,885,939	-3.62(-2.37%)
Sep 04, 2020	154.36	155.38	150.61	152.50	1,600,781	-1.51(-0.98%)
Sep 03, 2020	160.29	160.53	152.62	154.01	1,849,972	-6.33(-3.95%)
Sep 02, 2020	157.21	160.82	156.94	160.34	1,845,920	+3.18(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.