Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	239.94	241.74	238.56	238.84	1,096,703	-1.10(-0.46%)
Dec 30, 2021	241.79	243.97	239.75	239.94	877,735	-1.83(-0.76%)
Dec 29, 2021	238.83	242.58	238.46	241.78	960,301	+2.72(+1.14%)
Dec 28, 2021	241.75	242.57	238.45	239.05	1,026,256	-2.21(-0.92%)
Dec 27, 2021	239.19	241.47	237.91	241.27	824,556	+3.91(+1.65%)
Dec 23, 2021	236.56	239.19	235.57	237.35	1,197,941	+0.92(+0.39%)
Dec 22, 2021	233.07	236.56	232.58	236.43	1,161,436	+3.85(+1.65%)
Dec 21, 2021	230.98	232.92	227.63	232.58	1,542,316	+3.31(+1.44%)
Dec 20, 2021	229.01	229.56	225.25	229.28	1,146,942	-0.05(-0.02%)
Dec 17, 2021	227.63	231.37	227.29	229.32	3,108,872	+1.47(+0.64%)
Dec 16, 2021	227.18	229.09	225.89	227.86	1,572,945	+0.71(+0.31%)
Dec 15, 2021	225.37	227.32	222.35	227.14	1,881,879	+3.93(+1.76%)
Dec 14, 2021	225.11	226.08	221.62	223.22	1,800,416	-4.20(-1.85%)
Dec 13, 2021	226.62	228.07	224.13	227.42	1,186,230	+0.89(+0.39%)
Dec 10, 2021	225.01	226.98	224.36	226.53	1,213,922	+1.26(+0.56%)
Dec 09, 2021	224.62	226.08	222.47	225.26	1,131,467	+0.53(+0.24%)
Dec 08, 2021	222.70	224.96	221.92	224.74	1,473,177	+3.84(+1.74%)
Dec 07, 2021	220.66	222.64	219.26	220.90	1,324,938	+2.67(+1.22%)
Dec 06, 2021	218.15	220.21	216.29	218.23	1,238,306	-0.35(-0.16%)
Dec 03, 2021	220.08	221.30	215.79	218.58	1,511,580	+0.14(+0.06%)
Dec 02, 2021	215.32	219.19	214.83	218.44	1,742,715	+3.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.