Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	201.19	201.46	198.52	199.97	1,514,584	-1.30(-0.65%)
Aug 30, 2021	199.25	202.34	199.23	201.27	683,137	+2.02(+1.02%)
Aug 27, 2021	200.09	201.56	198.67	199.25	874,910	-0.20(-0.10%)
Aug 26, 2021	200.20	200.88	198.80	199.44	979,859	-0.40(-0.20%)
Aug 25, 2021	199.80	200.48	198.43	199.84	798,651	-0.55(-0.27%)
Aug 24, 2021	201.47	202.32	199.90	200.39	1,001,182	-1.45(-0.72%)
Aug 23, 2021	203.05	203.88	201.37	201.84	1,106,431	-0.57(-0.28%)
Aug 20, 2021	201.98	203.59	201.97	202.40	1,221,414	+0.60(+0.30%)
Aug 19, 2021	198.45	203.38	198.13	201.81	1,152,299	+3.04(+1.53%)
Aug 18, 2021	201.60	202.18	198.60	198.77	1,114,351	-3.20(-1.58%)
Aug 17, 2021	199.96	202.08	199.96	201.96	1,105,265	+1.78(+0.89%)
Aug 16, 2021	197.09	200.23	196.52	200.18	1,064,087	+3.22(+1.64%)
Aug 13, 2021	196.01	197.09	195.11	196.96	955,985	+1.60(+0.82%)
Aug 12, 2021	193.07	195.92	192.75	195.35	850,249	+2.38(+1.23%)
Aug 11, 2021	194.03	195.40	192.54	192.98	1,108,836	-1.32(-0.68%)
Aug 10, 2021	195.69	196.37	193.74	194.30	1,510,791	-0.94(-0.48%)
Aug 09, 2021	197.83	198.41	194.21	195.24	1,266,435	-2.11(-1.07%)
Aug 06, 2021	199.62	199.62	195.64	197.35	1,312,106	-1.92(-0.96%)
Aug 05, 2021	193.56	199.39	191.24	199.27	2,198,738	-0.93(-0.46%)
Aug 04, 2021	199.59	202.35	198.69	200.19	1,867,069	+0.67(+0.34%)
Aug 03, 2021	198.44	199.75	197.73	199.52	2,982,479	+1.95(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.